Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=4; ServerMinFrom1=30; ServerHourTo1=11; ServerMinTo1=45; TW1MAHelp="------------------------------------"; MAPeriod1=2; MAOffset1=0; TW1PMHelp="------------------------------------"; TradeDirection1=0; TakeProfit1=180; StopLoss1=150; TrailingStop1=80; TrailingStep1=45; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 7236 | Ticks modelled | 157866 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3195.11 | Gross profit | 7671.10 | Gross loss | -4475.99 |
Profit factor | 1.71 | Expected payoff | 8.59 | ||
Absolute drawdown | 109.50 | Maximal drawdown | 407.60 (3.10%) | Relative drawdown | 3.10% (407.60) |
Total trades | 372 | Short positions (won %) | 187 (44.39%) | Long positions (won %) | 185 (51.89%) |
Profit trades (% of total) | 179 (48.12%) | Loss trades (% of total) | 193 (51.88%) | ||
Largest | profit trade | 121.85 | loss trade | -102.97 | |
Average | profit trade | 42.86 | loss trade | -23.19 | |
Maximum | consecutive wins (profit in money) | 8 (467.73) | consecutive losses (loss in money) | 9 (-245.71) | |
Maximal | consecutive profit (count of wins) | 467.73 (8) | consecutive loss (count of losses) | -245.71 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 05:00 | sell | 1 | 0.10 | 141.829 | 0.000 | 0.000 | ||
2 | 2022.10.03 05:00 | modify | 1 | 0.10 | 141.829 | 143.329 | 140.029 | ||
3 | 2022.10.03 06:00 | close | 1 | 0.10 | 142.270 | 143.329 | 140.029 | -29.64 | 9970.36 |
4 | 2022.10.03 06:00 | buy | 2 | 0.10 | 142.270 | 0.000 | 0.000 | ||
5 | 2022.10.03 06:00 | modify | 2 | 0.10 | 142.270 | 140.770 | 144.070 | ||
6 | 2022.10.03 07:00 | close | 2 | 0.10 | 142.065 | 140.770 | 144.070 | -13.78 | 9956.58 |
7 | 2022.10.03 07:00 | sell | 3 | 0.10 | 142.065 | 0.000 | 0.000 | ||
8 | 2022.10.03 07:00 | modify | 3 | 0.10 | 142.065 | 143.565 | 140.265 | ||
9 | 2022.10.03 08:00 | close | 3 | 0.10 | 142.329 | 143.565 | 140.265 | -17.75 | 9938.83 |
10 | 2022.10.03 08:00 | buy | 4 | 0.10 | 142.329 | 0.000 | 0.000 | ||
11 | 2022.10.03 08:00 | modify | 4 | 0.10 | 142.329 | 140.829 | 144.129 | ||
12 | 2022.10.03 09:00 | close | 4 | 0.10 | 142.297 | 140.829 | 144.129 | -2.15 | 9936.68 |
13 | 2022.10.03 09:00 | sell | 5 | 0.10 | 142.297 | 0.000 | 0.000 | ||
14 | 2022.10.03 09:00 | modify | 5 | 0.10 | 142.297 | 143.797 | 140.497 | ||
15 | 2022.10.03 11:00 | close | 5 | 0.10 | 141.983 | 143.797 | 140.497 | 21.11 | 9957.79 |
16 | 2022.10.03 11:00 | buy | 6 | 0.10 | 141.983 | 0.000 | 0.000 | ||
17 | 2022.10.03 11:00 | modify | 6 | 0.10 | 141.983 | 140.483 | 143.783 | ||
18 | 2022.10.04 05:00 | close | 6 | 0.10 | 142.379 | 140.483 | 143.783 | 26.90 | 9984.69 |
19 | 2022.10.04 05:00 | sell | 7 | 0.10 | 142.379 | 0.000 | 0.000 | ||
20 | 2022.10.04 05:00 | modify | 7 | 0.10 | 142.379 | 143.879 | 140.579 | ||
21 | 2022.10.04 06:00 | close | 7 | 0.10 | 142.594 | 143.879 | 140.579 | -14.45 | 9970.24 |
22 | 2022.10.04 06:00 | buy | 8 | 0.10 | 142.594 | 0.000 | 0.000 | ||
23 | 2022.10.04 06:00 | modify | 8 | 0.10 | 142.594 | 141.094 | 144.394 | ||
24 | 2022.10.04 12:10 | modify | 8 | 0.10 | 142.594 | 142.599 | 144.394 | ||
25 | 2022.10.04 14:20 | modify | 8 | 0.10 | 142.594 | 143.091 | 144.394 | ||
26 | 2022.10.05 06:00 | close | 8 | 0.10 | 143.622 | 143.091 | 144.394 | 69.39 | 10039.64 |
27 | 2022.10.05 06:00 | sell | 9 | 0.10 | 143.622 | 0.000 | 0.000 | ||
28 | 2022.10.05 06:00 | modify | 9 | 0.10 | 143.622 | 145.122 | 141.822 | ||
29 | 2022.10.05 07:00 | close | 9 | 0.10 | 143.936 | 145.122 | 141.822 | -21.10 | 10018.54 |
30 | 2022.10.05 07:00 | buy | 10 | 0.10 | 143.936 | 0.000 | 0.000 | ||
31 | 2022.10.05 07:00 | modify | 10 | 0.10 | 143.936 | 142.436 | 145.736 | ||
32 | 2022.10.05 10:00 | close | 10 | 0.10 | 143.474 | 142.436 | 145.736 | -31.05 | 9987.49 |
33 | 2022.10.05 10:00 | sell | 11 | 0.10 | 143.474 | 0.000 | 0.000 | ||
34 | 2022.10.05 10:00 | modify | 11 | 0.10 | 143.474 | 144.974 | 141.674 | ||
35 | 2022.10.05 14:15 | modify | 11 | 0.10 | 143.474 | 143.411 | 141.674 | ||
36 | 2022.10.06 00:20 | s/l | 11 | 0.10 | 143.411 | 143.411 | 141.674 | 2.62 | 9990.11 |
37 | 2022.10.06 09:00 | sell | 12 | 0.10 | 143.036 | 0.000 | 0.000 | ||
38 | 2022.10.06 09:00 | modify | 12 | 0.10 | 143.036 | 144.536 | 141.236 | ||
39 | 2022.10.06 10:00 | close | 12 | 0.10 | 143.100 | 144.536 | 141.236 | -4.30 | 9985.81 |
40 | 2022.10.06 10:00 | buy | 13 | 0.10 | 143.100 | 0.000 | 0.000 | ||
41 | 2022.10.06 10:00 | modify | 13 | 0.10 | 143.100 | 141.600 | 144.900 | ||
42 | 2022.10.07 09:00 | close | 13 | 0.10 | 141.963 | 141.600 | 144.900 | -76.15 | 9909.66 |
43 | 2022.10.07 09:00 | sell | 14 | 0.10 | 141.963 | 0.000 | 0.000 | ||
44 | 2022.10.07 09:00 | modify | 14 | 0.10 | 141.963 | 143.463 | 140.163 | ||
45 | 2022.10.10 07:50 | modify | 14 | 0.10 | 141.963 | 141.862 | 140.163 | ||
46 | 2022.10.11 08:00 | close | 14 | 0.10 | 141.274 | 141.862 | 140.163 | 45.25 | 9954.90 |
47 | 2022.10.11 08:00 | buy | 15 | 0.10 | 141.274 | 0.000 | 0.000 | ||
48 | 2022.10.11 08:00 | modify | 15 | 0.10 | 141.274 | 139.774 | 143.074 | ||
49 | 2022.10.11 15:50 | modify | 15 | 0.10 | 141.274 | 141.295 | 143.074 | ||
50 | 2022.10.12 07:00 | close | 15 | 0.10 | 142.095 | 141.295 | 143.074 | 55.47 | 10010.38 |
51 | 2022.10.12 07:00 | sell | 16 | 0.10 | 142.095 | 0.000 | 0.000 | ||
52 | 2022.10.12 07:00 | modify | 16 | 0.10 | 142.095 | 143.595 | 140.295 | ||
53 | 2022.10.12 11:00 | close | 16 | 0.10 | 142.391 | 143.595 | 140.295 | -19.89 | 9990.49 |
54 | 2022.10.12 11:00 | buy | 17 | 0.10 | 142.391 | 0.000 | 0.000 | ||
55 | 2022.10.12 11:00 | modify | 17 | 0.10 | 142.391 | 140.891 | 144.191 | ||
56 | 2022.10.13 07:00 | close | 17 | 0.10 | 142.280 | 140.891 | 144.191 | -6.62 | 9983.87 |
57 | 2022.10.13 07:00 | sell | 18 | 0.10 | 142.280 | 0.000 | 0.000 | ||
58 | 2022.10.13 07:00 | modify | 18 | 0.10 | 142.280 | 143.780 | 140.480 | ||
59 | 2022.10.13 08:00 | close | 18 | 0.10 | 142.540 | 143.780 | 140.480 | -17.48 | 9966.39 |
60 | 2022.10.13 08:00 | buy | 19 | 0.10 | 142.540 | 0.000 | 0.000 | ||
61 | 2022.10.13 08:00 | modify | 19 | 0.10 | 142.540 | 141.040 | 144.340 | ||
62 | 2022.10.13 15:10 | modify | 19 | 0.10 | 142.540 | 142.706 | 144.340 | ||
63 | 2022.10.13 15:20 | modify | 19 | 0.10 | 142.540 | 143.176 | 144.340 | ||
64 | 2022.10.14 05:00 | close | 19 | 0.10 | 144.209 | 143.176 | 144.340 | 112.48 | 10078.87 |
65 | 2022.10.14 05:00 | sell | 20 | 0.10 | 144.209 | 0.000 | 0.000 | ||
66 | 2022.10.14 05:00 | modify | 20 | 0.10 | 144.209 | 145.709 | 142.409 | ||
67 | 2022.10.17 05:00 | close | 20 | 0.10 | 144.904 | 145.709 | 142.409 | -47.26 | 10031.61 |
68 | 2022.10.17 05:00 | buy | 21 | 0.10 | 144.904 | 0.000 | 0.000 | ||
69 | 2022.10.17 05:00 | modify | 21 | 0.10 | 144.904 | 143.404 | 146.704 | ||
70 | 2022.10.17 14:10 | modify | 21 | 0.10 | 144.904 | 144.930 | 146.704 | ||
71 | 2022.10.17 15:45 | modify | 21 | 0.10 | 144.904 | 145.502 | 146.704 | ||
72 | 2022.10.17 20:37 | t/p | 21 | 0.10 | 146.704 | 145.502 | 146.704 | 120.99 | 10152.60 |
73 | 2022.10.18 05:00 | buy | 22 | 0.10 | 146.690 | 0.000 | 0.000 | ||
74 | 2022.10.18 05:00 | modify | 22 | 0.10 | 146.690 | 145.190 | 148.490 | ||
75 | 2022.10.18 08:00 | close | 22 | 0.10 | 146.840 | 145.190 | 148.490 | 10.09 | 10162.69 |
76 | 2022.10.18 08:00 | sell | 23 | 0.10 | 146.840 | 0.000 | 0.000 | ||
77 | 2022.10.18 08:00 | modify | 23 | 0.10 | 146.840 | 148.340 | 145.040 | ||
78 | 2022.10.18 09:20 | modify | 23 | 0.10 | 146.840 | 146.645 | 145.040 | ||
79 | 2022.10.18 09:27 | s/l | 23 | 0.10 | 146.645 | 146.645 | 145.040 | 13.11 | 10175.80 |
80 | 2022.10.18 10:00 | sell | 24 | 0.10 | 146.631 | 0.000 | 0.000 | ||
81 | 2022.10.18 10:00 | modify | 24 | 0.10 | 146.631 | 148.131 | 144.831 | ||
82 | 2022.10.20 11:00 | close | 24 | 0.10 | 146.872 | 148.131 | 144.831 | -18.35 | 10157.46 |
83 | 2022.10.20 11:00 | buy | 25 | 0.10 | 146.872 | 0.000 | 0.000 | ||
84 | 2022.10.20 11:00 | modify | 25 | 0.10 | 146.872 | 145.372 | 148.672 | ||
85 | 2022.10.21 11:15 | modify | 25 | 0.10 | 146.872 | 146.967 | 148.672 | ||
86 | 2022.10.21 13:45 | modify | 25 | 0.10 | 146.872 | 147.455 | 148.672 | ||
87 | 2022.10.21 14:45 | s/l | 25 | 0.10 | 147.455 | 147.455 | 148.672 | 39.47 | 10196.93 |
88 | 2022.10.24 06:00 | buy | 26 | 0.10 | 146.673 | 0.000 | 0.000 | ||
89 | 2022.10.24 06:00 | modify | 26 | 0.10 | 146.673 | 145.173 | 148.473 | ||
90 | 2022.10.24 08:00 | close | 26 | 0.10 | 146.784 | 145.173 | 148.473 | 7.46 | 10204.39 |
91 | 2022.10.24 08:00 | sell | 27 | 0.10 | 146.784 | 0.000 | 0.000 | ||
92 | 2022.10.24 08:00 | modify | 27 | 0.10 | 146.784 | 148.284 | 144.984 | ||
93 | 2022.10.24 11:50 | modify | 27 | 0.10 | 146.784 | 146.739 | 144.984 | ||
94 | 2022.10.24 12:20 | s/l | 27 | 0.10 | 146.739 | 146.739 | 144.984 | 3.03 | 10207.42 |
95 | 2022.10.25 05:00 | sell | 28 | 0.10 | 147.083 | 0.000 | 0.000 | ||
96 | 2022.10.25 05:00 | modify | 28 | 0.10 | 147.083 | 148.583 | 145.283 | ||
97 | 2022.10.27 08:00 | close | 28 | 0.10 | 146.712 | 148.583 | 145.283 | 22.78 | 10230.20 |
98 | 2022.10.27 08:00 | buy | 29 | 0.10 | 146.712 | 0.000 | 0.000 | ||
99 | 2022.10.27 08:00 | modify | 29 | 0.10 | 146.712 | 145.212 | 148.512 | ||
100 | 2022.10.28 06:00 | close | 29 | 0.10 | 146.032 | 145.212 | 148.512 | -45.43 | 10184.77 |
101 | 2022.10.28 06:00 | sell | 30 | 0.10 | 146.032 | 0.000 | 0.000 | ||
102 | 2022.10.28 06:00 | modify | 30 | 0.10 | 146.032 | 147.532 | 144.232 | ||
103 | 2022.10.28 07:00 | close | 30 | 0.10 | 146.157 | 147.532 | 144.232 | -8.40 | 10176.37 |
104 | 2022.10.28 07:00 | buy | 31 | 0.10 | 146.157 | 0.000 | 0.000 | ||
105 | 2022.10.28 07:00 | modify | 31 | 0.10 | 146.157 | 144.657 | 147.957 | ||
106 | 2022.10.28 09:10 | modify | 31 | 0.10 | 146.157 | 146.210 | 147.957 | ||
107 | 2022.10.28 11:00 | close | 31 | 0.10 | 146.864 | 146.210 | 147.957 | 47.53 | 10223.90 |
108 | 2022.10.28 11:00 | sell | 32 | 0.10 | 146.864 | 0.000 | 0.000 | ||
109 | 2022.10.28 11:00 | modify | 32 | 0.10 | 146.864 | 148.364 | 145.064 | ||
110 | 2022.10.31 05:00 | close | 32 | 0.10 | 147.409 | 148.364 | 145.064 | -37.18 | 10186.73 |
111 | 2022.10.31 05:00 | buy | 33 | 0.10 | 147.409 | 0.000 | 0.000 | ||
112 | 2022.10.31 05:00 | modify | 33 | 0.10 | 147.409 | 145.909 | 149.209 | ||
113 | 2022.10.31 06:00 | close | 33 | 0.10 | 147.137 | 145.909 | 149.209 | -18.29 | 10168.44 |
114 | 2022.10.31 06:00 | sell | 34 | 0.10 | 147.137 | 0.000 | 0.000 | ||
115 | 2022.10.31 06:00 | modify | 34 | 0.10 | 147.137 | 148.637 | 145.337 | ||
116 | 2022.11.01 10:15 | modify | 34 | 0.10 | 147.137 | 147.036 | 145.337 | ||
117 | 2022.11.02 00:50 | modify | 34 | 0.10 | 147.137 | 146.395 | 145.337 | ||
118 | 2022.11.02 09:00 | close | 34 | 0.10 | 145.738 | 146.395 | 145.337 | 92.96 | 10261.39 |
119 | 2022.11.02 09:00 | buy | 35 | 0.10 | 145.738 | 0.000 | 0.000 | ||
120 | 2022.11.02 09:00 | modify | 35 | 0.10 | 145.738 | 144.238 | 147.538 | ||
121 | 2022.11.02 11:00 | close | 35 | 0.10 | 145.432 | 144.238 | 147.538 | -20.57 | 10240.82 |
122 | 2022.11.02 11:00 | sell | 36 | 0.10 | 145.432 | 0.000 | 0.000 | ||
123 | 2022.11.02 11:00 | modify | 36 | 0.10 | 145.432 | 146.932 | 143.632 | ||
124 | 2022.11.03 07:20 | modify | 36 | 0.10 | 145.432 | 145.397 | 143.632 | ||
125 | 2022.11.03 14:02 | modify | 36 | 0.10 | 145.432 | 144.898 | 143.632 | ||
126 | 2022.11.04 07:00 | close | 36 | 0.10 | 144.729 | 144.898 | 143.632 | 45.10 | 10285.93 |
127 | 2022.11.04 07:00 | buy | 37 | 0.10 | 144.729 | 0.000 | 0.000 | ||
128 | 2022.11.04 07:00 | modify | 37 | 0.10 | 144.729 | 143.229 | 146.529 | ||
129 | 2022.11.04 14:15 | modify | 37 | 0.10 | 144.729 | 144.734 | 146.529 | ||
130 | 2022.11.04 18:20 | modify | 37 | 0.10 | 144.729 | 145.198 | 146.529 | ||
131 | 2022.11.07 07:10 | modify | 37 | 0.10 | 144.729 | 145.670 | 146.529 | ||
132 | 2022.11.07 08:10 | t/p | 37 | 0.10 | 146.529 | 145.670 | 146.529 | 121.28 | 10407.21 |
133 | 2022.11.07 11:00 | sell | 38 | 0.10 | 146.422 | 0.000 | 0.000 | ||
134 | 2022.11.07 11:00 | modify | 38 | 0.10 | 146.422 | 147.922 | 144.622 | ||
135 | 2022.11.08 07:00 | close | 38 | 0.10 | 146.721 | 147.922 | 144.622 | -20.64 | 10386.57 |
136 | 2022.11.08 07:00 | buy | 39 | 0.10 | 146.721 | 0.000 | 0.000 | ||
137 | 2022.11.08 07:00 | modify | 39 | 0.10 | 146.721 | 145.221 | 148.521 | ||
138 | 2022.11.08 10:00 | close | 39 | 0.10 | 146.257 | 145.221 | 148.521 | -31.19 | 10355.38 |
139 | 2022.11.08 10:00 | sell | 40 | 0.10 | 146.257 | 0.000 | 0.000 | ||
140 | 2022.11.08 10:00 | modify | 40 | 0.10 | 146.257 | 147.757 | 144.457 | ||
141 | 2022.11.10 05:00 | close | 40 | 0.10 | 146.636 | 147.757 | 144.457 | -27.63 | 10327.75 |
142 | 2022.11.10 05:00 | buy | 41 | 0.10 | 146.636 | 0.000 | 0.000 | ||
143 | 2022.11.10 05:00 | modify | 41 | 0.10 | 146.636 | 145.136 | 148.436 | ||
144 | 2022.11.10 10:00 | close | 41 | 0.10 | 145.847 | 145.136 | 148.436 | -53.03 | 10274.72 |
145 | 2022.11.10 10:00 | sell | 42 | 0.10 | 145.847 | 0.000 | 0.000 | ||
146 | 2022.11.10 10:00 | modify | 42 | 0.10 | 145.847 | 147.347 | 144.047 | ||
147 | 2022.11.10 14:33 | modify | 42 | 0.10 | 145.847 | 145.690 | 144.047 | ||
148 | 2022.11.10 14:46 | modify | 42 | 0.10 | 145.847 | 144.860 | 144.047 | ||
149 | 2022.11.10 15:20 | t/p | 42 | 0.10 | 144.047 | 144.860 | 144.047 | 120.99 | 10395.71 |
150 | 2022.11.11 05:00 | sell | 43 | 0.10 | 144.477 | 0.000 | 0.000 | ||
151 | 2022.11.11 05:00 | modify | 43 | 0.10 | 144.477 | 145.977 | 142.677 | ||
152 | 2022.11.11 10:10 | modify | 43 | 0.10 | 144.477 | 144.324 | 142.677 | ||
153 | 2022.11.11 10:20 | modify | 43 | 0.10 | 144.477 | 143.704 | 142.677 | ||
154 | 2022.11.11 10:32 | t/p | 43 | 0.10 | 142.677 | 143.704 | 142.677 | 120.99 | 10516.70 |
155 | 2022.11.14 07:00 | buy | 44 | 0.10 | 143.829 | 0.000 | 0.000 | ||
156 | 2022.11.14 07:00 | modify | 44 | 0.10 | 143.829 | 142.329 | 145.629 | ||
157 | 2022.11.14 09:02 | modify | 44 | 0.10 | 143.829 | 144.002 | 145.629 | ||
158 | 2022.11.15 07:00 | close | 44 | 0.10 | 145.030 | 144.002 | 145.629 | 81.02 | 10597.73 |
159 | 2022.11.15 07:00 | sell | 45 | 0.10 | 145.030 | 0.000 | 0.000 | ||
160 | 2022.11.15 07:00 | modify | 45 | 0.10 | 145.030 | 146.530 | 143.230 | ||
161 | 2022.11.15 09:00 | close | 45 | 0.10 | 145.215 | 146.530 | 143.230 | -12.43 | 10585.30 |
162 | 2022.11.15 09:00 | buy | 46 | 0.10 | 145.215 | 0.000 | 0.000 | ||
163 | 2022.11.15 09:00 | modify | 46 | 0.10 | 145.215 | 143.715 | 147.015 | ||
164 | 2022.11.15 18:20 | s/l | 46 | 0.10 | 143.715 | 143.715 | 147.015 | -100.83 | 10484.47 |
165 | 2022.11.16 06:00 | buy | 47 | 0.10 | 144.962 | 0.000 | 0.000 | ||
166 | 2022.11.16 06:00 | modify | 47 | 0.10 | 144.962 | 143.462 | 146.762 | ||
167 | 2022.11.18 06:00 | close | 47 | 0.10 | 144.974 | 143.462 | 146.762 | 1.94 | 10486.41 |
168 | 2022.11.18 06:00 | sell | 48 | 0.10 | 144.974 | 0.000 | 0.000 | ||
169 | 2022.11.18 06:00 | modify | 48 | 0.10 | 144.974 | 146.474 | 143.174 | ||
170 | 2022.11.18 09:00 | close | 48 | 0.10 | 145.227 | 146.474 | 143.174 | -17.01 | 10469.40 |
171 | 2022.11.18 09:00 | buy | 49 | 0.10 | 145.227 | 0.000 | 0.000 | ||
172 | 2022.11.18 09:00 | modify | 49 | 0.10 | 145.227 | 143.727 | 147.027 | ||
173 | 2022.11.22 09:00 | close | 49 | 0.10 | 145.539 | 143.727 | 147.027 | 21.54 | 10490.94 |
174 | 2022.11.22 09:00 | sell | 50 | 0.10 | 145.539 | 0.000 | 0.000 | ||
175 | 2022.11.22 09:00 | modify | 50 | 0.10 | 145.539 | 147.039 | 143.739 | ||
176 | 2022.11.22 11:00 | close | 50 | 0.10 | 145.312 | 147.039 | 143.739 | 15.26 | 10506.20 |
177 | 2022.11.22 11:00 | buy | 51 | 0.10 | 145.312 | 0.000 | 0.000 | ||
178 | 2022.11.22 11:00 | modify | 51 | 0.10 | 145.312 | 143.812 | 147.112 | ||
179 | 2022.11.23 07:20 | modify | 51 | 0.10 | 145.312 | 145.324 | 147.112 | ||
180 | 2022.11.23 11:00 | close | 51 | 0.10 | 145.824 | 145.324 | 147.112 | 34.70 | 10540.90 |
181 | 2022.11.23 11:00 | sell | 52 | 0.10 | 145.824 | 0.000 | 0.000 | ||
182 | 2022.11.23 11:00 | modify | 52 | 0.10 | 145.824 | 147.324 | 144.024 | ||
183 | 2022.11.23 15:50 | modify | 52 | 0.10 | 145.824 | 145.743 | 144.024 | ||
184 | 2022.11.24 05:00 | close | 52 | 0.10 | 144.953 | 145.743 | 144.024 | 56.94 | 10597.84 |
185 | 2022.11.24 05:00 | buy | 53 | 0.10 | 144.953 | 0.000 | 0.000 | ||
186 | 2022.11.24 05:00 | modify | 53 | 0.10 | 144.953 | 143.453 | 146.753 | ||
187 | 2022.11.24 08:00 | close | 53 | 0.10 | 144.753 | 143.453 | 146.753 | -13.45 | 10584.39 |
188 | 2022.11.24 08:00 | sell | 54 | 0.10 | 144.753 | 0.000 | 0.000 | ||
189 | 2022.11.24 08:00 | modify | 54 | 0.10 | 144.753 | 146.253 | 142.953 | ||
190 | 2022.11.24 10:20 | modify | 54 | 0.10 | 144.753 | 144.680 | 142.953 | ||
191 | 2022.11.25 00:50 | s/l | 54 | 0.10 | 144.680 | 144.680 | 142.953 | 4.37 | 10588.76 |
192 | 2022.11.25 05:00 | sell | 55 | 0.10 | 144.288 | 0.000 | 0.000 | ||
193 | 2022.11.25 05:00 | modify | 55 | 0.10 | 144.288 | 145.788 | 142.488 | ||
194 | 2022.11.25 06:00 | close | 55 | 0.10 | 144.397 | 145.788 | 142.488 | -7.33 | 10581.43 |
195 | 2022.11.25 06:00 | buy | 56 | 0.10 | 144.397 | 0.000 | 0.000 | ||
196 | 2022.11.25 06:00 | modify | 56 | 0.10 | 144.397 | 142.897 | 146.197 | ||
197 | 2022.11.29 07:00 | close | 56 | 0.10 | 143.580 | 142.897 | 146.197 | -54.35 | 10527.08 |
198 | 2022.11.29 07:00 | sell | 57 | 0.10 | 143.580 | 0.000 | 0.000 | ||
199 | 2022.11.29 07:00 | modify | 57 | 0.10 | 143.580 | 145.080 | 141.780 | ||
200 | 2022.11.30 08:00 | close | 57 | 0.10 | 143.423 | 145.080 | 141.780 | 10.01 | 10537.09 |
201 | 2022.11.30 08:00 | buy | 58 | 0.10 | 143.423 | 0.000 | 0.000 | ||
202 | 2022.11.30 08:00 | modify | 58 | 0.10 | 143.423 | 141.923 | 145.223 | ||
203 | 2022.11.30 13:20 | modify | 58 | 0.10 | 143.423 | 143.515 | 145.223 | ||
204 | 2022.11.30 15:02 | modify | 58 | 0.10 | 143.423 | 143.999 | 145.223 | ||
205 | 2022.11.30 15:45 | s/l | 58 | 0.10 | 143.999 | 143.999 | 145.223 | 38.72 | 10575.81 |
206 | 2022.12.01 06:00 | sell | 59 | 0.10 | 142.474 | 0.000 | 0.000 | ||
207 | 2022.12.01 06:00 | modify | 59 | 0.10 | 142.474 | 143.974 | 140.674 | ||
208 | 2022.12.01 09:00 | close | 59 | 0.10 | 142.370 | 143.974 | 140.674 | 6.99 | 10582.80 |
209 | 2022.12.01 09:00 | buy | 60 | 0.10 | 142.370 | 0.000 | 0.000 | ||
210 | 2022.12.01 09:00 | modify | 60 | 0.10 | 142.370 | 140.870 | 144.170 | ||
211 | 2022.12.01 11:00 | close | 60 | 0.10 | 142.170 | 140.870 | 144.170 | -13.44 | 10569.36 |
212 | 2022.12.01 11:00 | sell | 61 | 0.10 | 142.170 | 0.000 | 0.000 | ||
213 | 2022.12.01 11:00 | modify | 61 | 0.10 | 142.170 | 143.670 | 140.370 | ||
214 | 2022.12.02 06:00 | close | 61 | 0.10 | 142.242 | 143.670 | 140.370 | -5.38 | 10563.98 |
215 | 2022.12.02 06:00 | buy | 62 | 0.10 | 142.242 | 0.000 | 0.000 | ||
216 | 2022.12.02 06:00 | modify | 62 | 0.10 | 142.242 | 140.742 | 144.042 | ||
217 | 2022.12.05 12:50 | modify | 62 | 0.10 | 142.242 | 142.277 | 144.042 | ||
218 | 2022.12.05 15:50 | modify | 62 | 0.10 | 142.242 | 142.739 | 144.042 | ||
219 | 2022.12.06 07:20 | modify | 62 | 0.10 | 142.242 | 143.200 | 144.042 | ||
220 | 2022.12.06 09:00 | close | 62 | 0.10 | 143.345 | 143.200 | 144.042 | 74.72 | 10638.70 |
221 | 2022.12.06 09:00 | sell | 63 | 0.10 | 143.345 | 0.000 | 0.000 | ||
222 | 2022.12.06 09:00 | modify | 63 | 0.10 | 143.345 | 144.845 | 141.545 | ||
223 | 2022.12.07 05:00 | close | 63 | 0.10 | 143.805 | 144.845 | 141.545 | -31.46 | 10607.24 |
224 | 2022.12.07 05:00 | buy | 64 | 0.10 | 143.805 | 0.000 | 0.000 | ||
225 | 2022.12.07 05:00 | modify | 64 | 0.10 | 143.805 | 142.305 | 145.605 | ||
226 | 2022.12.07 08:00 | close | 64 | 0.10 | 143.731 | 142.305 | 145.605 | -4.98 | 10602.26 |
227 | 2022.12.07 08:00 | sell | 65 | 0.10 | 143.731 | 0.000 | 0.000 | ||
228 | 2022.12.07 08:00 | modify | 65 | 0.10 | 143.731 | 145.231 | 141.931 | ||
229 | 2022.12.07 09:00 | close | 65 | 0.10 | 144.056 | 145.231 | 141.931 | -21.85 | 10580.41 |
230 | 2022.12.07 09:00 | buy | 66 | 0.10 | 144.056 | 0.000 | 0.000 | ||
231 | 2022.12.07 09:00 | modify | 66 | 0.10 | 144.056 | 142.556 | 145.856 | ||
232 | 2022.12.09 11:00 | close | 66 | 0.10 | 143.677 | 142.556 | 145.856 | -24.35 | 10556.06 |
233 | 2022.12.09 11:00 | sell | 67 | 0.10 | 143.677 | 0.000 | 0.000 | ||
234 | 2022.12.09 11:00 | modify | 67 | 0.10 | 143.677 | 145.177 | 141.877 | ||
235 | 2022.12.12 05:00 | close | 67 | 0.10 | 144.023 | 145.177 | 141.877 | -23.80 | 10532.27 |
236 | 2022.12.12 05:00 | buy | 68 | 0.10 | 144.023 | 0.000 | 0.000 | ||
237 | 2022.12.12 05:00 | modify | 68 | 0.10 | 144.023 | 142.523 | 145.823 | ||
238 | 2022.12.12 10:00 | close | 68 | 0.10 | 144.288 | 142.523 | 145.823 | 17.82 | 10550.09 |
239 | 2022.12.12 10:00 | sell | 69 | 0.10 | 144.288 | 0.000 | 0.000 | ||
240 | 2022.12.12 10:00 | modify | 69 | 0.10 | 144.288 | 145.788 | 142.488 | ||
241 | 2022.12.12 11:00 | close | 69 | 0.10 | 144.433 | 145.788 | 142.488 | -9.75 | 10540.34 |
242 | 2022.12.12 11:00 | buy | 70 | 0.10 | 144.433 | 0.000 | 0.000 | ||
243 | 2022.12.12 11:00 | modify | 70 | 0.10 | 144.433 | 142.933 | 146.233 | ||
244 | 2022.12.13 00:20 | modify | 70 | 0.10 | 144.433 | 144.505 | 146.233 | ||
245 | 2022.12.13 08:00 | close | 70 | 0.10 | 144.989 | 144.505 | 146.233 | 37.66 | 10578.00 |
246 | 2022.12.13 08:00 | sell | 71 | 0.10 | 144.989 | 0.000 | 0.000 | ||
247 | 2022.12.13 08:00 | modify | 71 | 0.10 | 144.989 | 146.489 | 143.189 | ||
248 | 2022.12.13 09:00 | close | 71 | 0.10 | 145.204 | 146.489 | 143.189 | -14.45 | 10563.55 |
249 | 2022.12.13 09:00 | buy | 72 | 0.10 | 145.204 | 0.000 | 0.000 | ||
250 | 2022.12.13 09:00 | modify | 72 | 0.10 | 145.204 | 143.704 | 147.004 | ||
251 | 2022.12.13 11:00 | close | 72 | 0.10 | 144.973 | 143.704 | 147.004 | -15.53 | 10548.02 |
252 | 2022.12.13 11:00 | sell | 73 | 0.10 | 144.973 | 0.000 | 0.000 | ||
253 | 2022.12.13 11:00 | modify | 73 | 0.10 | 144.973 | 146.473 | 143.173 | ||
254 | 2022.12.13 13:45 | modify | 73 | 0.10 | 144.973 | 144.883 | 143.173 | ||
255 | 2022.12.13 14:50 | modify | 73 | 0.10 | 144.973 | 144.404 | 143.173 | ||
256 | 2022.12.14 19:20 | s/l | 73 | 0.10 | 144.404 | 144.404 | 143.173 | 37.71 | 10585.73 |
257 | 2022.12.15 06:00 | buy | 74 | 0.10 | 144.550 | 0.000 | 0.000 | ||
258 | 2022.12.15 06:00 | modify | 74 | 0.10 | 144.550 | 143.050 | 146.350 | ||
259 | 2022.12.15 13:15 | modify | 74 | 0.10 | 144.550 | 144.565 | 146.350 | ||
260 | 2022.12.15 14:15 | modify | 74 | 0.10 | 144.550 | 145.174 | 146.350 | ||
261 | 2022.12.15 14:50 | t/p | 74 | 0.10 | 146.350 | 145.174 | 146.350 | 121.00 | 10706.73 |
262 | 2022.12.16 05:00 | sell | 75 | 0.10 | 146.022 | 0.000 | 0.000 | ||
263 | 2022.12.16 05:00 | modify | 75 | 0.10 | 146.022 | 147.522 | 144.222 | ||
264 | 2022.12.16 15:20 | modify | 75 | 0.10 | 146.022 | 145.967 | 144.222 | ||
265 | 2022.12.16 17:50 | modify | 75 | 0.10 | 146.022 | 145.503 | 144.222 | ||
266 | 2022.12.18 22:00 | t/p | 75 | 0.10 | 144.222 | 145.503 | 144.222 | 120.99 | 10827.72 |
267 | 2022.12.19 06:00 | buy | 76 | 0.10 | 144.490 | 0.000 | 0.000 | ||
268 | 2022.12.19 06:00 | modify | 76 | 0.10 | 144.490 | 142.990 | 146.290 | ||
269 | 2022.12.19 16:16 | modify | 76 | 0.10 | 144.490 | 144.605 | 146.290 | ||
270 | 2022.12.20 03:10 | s/l | 76 | 0.10 | 144.605 | 144.605 | 146.290 | 8.01 | 10835.74 |
271 | 2022.12.20 06:00 | sell | 77 | 0.10 | 140.717 | 0.000 | 0.000 | ||
272 | 2022.12.20 06:00 | modify | 77 | 0.10 | 140.717 | 142.217 | 138.917 | ||
273 | 2022.12.20 15:50 | modify | 77 | 0.10 | 140.717 | 140.592 | 138.917 | ||
274 | 2022.12.20 16:50 | modify | 77 | 0.10 | 140.717 | 140.092 | 138.917 | ||
275 | 2022.12.20 17:20 | t/p | 77 | 0.10 | 138.917 | 140.092 | 138.917 | 120.99 | 10956.73 |
276 | 2022.12.21 07:00 | sell | 78 | 0.10 | 140.299 | 0.000 | 0.000 | ||
277 | 2022.12.21 07:00 | modify | 78 | 0.10 | 140.299 | 141.799 | 138.499 | ||
278 | 2022.12.22 05:00 | close | 78 | 0.10 | 140.286 | 141.799 | 138.499 | -0.73 | 10956.00 |
279 | 2022.12.22 05:00 | buy | 79 | 0.10 | 140.286 | 0.000 | 0.000 | ||
280 | 2022.12.22 05:00 | modify | 79 | 0.10 | 140.286 | 138.786 | 142.086 | ||
281 | 2022.12.23 07:00 | close | 79 | 0.10 | 140.694 | 138.786 | 142.086 | 27.71 | 10983.71 |
282 | 2022.12.23 07:00 | sell | 80 | 0.10 | 140.694 | 0.000 | 0.000 | ||
283 | 2022.12.23 07:00 | modify | 80 | 0.10 | 140.694 | 142.194 | 138.894 | ||
284 | 2022.12.23 08:00 | close | 80 | 0.10 | 140.852 | 142.194 | 138.894 | -10.62 | 10973.09 |
285 | 2022.12.23 08:00 | buy | 81 | 0.10 | 140.852 | 0.000 | 0.000 | ||
286 | 2022.12.23 08:00 | modify | 81 | 0.10 | 140.852 | 139.352 | 142.652 | ||
287 | 2022.12.27 00:50 | modify | 81 | 0.10 | 140.852 | 140.910 | 142.652 | ||
288 | 2022.12.27 10:20 | modify | 81 | 0.10 | 140.852 | 141.468 | 142.652 | ||
289 | 2022.12.28 02:50 | t/p | 81 | 0.10 | 142.652 | 141.468 | 142.652 | 121.85 | 11094.94 |
290 | 2022.12.28 07:00 | sell | 82 | 0.10 | 142.696 | 0.000 | 0.000 | ||
291 | 2022.12.28 07:00 | modify | 82 | 0.10 | 142.696 | 144.196 | 140.896 | ||
292 | 2022.12.29 06:20 | modify | 82 | 0.10 | 142.696 | 142.668 | 140.896 | ||
293 | 2022.12.29 08:00 | close | 82 | 0.10 | 142.161 | 142.668 | 140.896 | 34.36 | 11129.30 |
294 | 2022.12.29 08:00 | buy | 83 | 0.10 | 142.161 | 0.000 | 0.000 | ||
295 | 2022.12.29 08:00 | modify | 83 | 0.10 | 142.161 | 140.661 | 143.961 | ||
296 | 2022.12.29 11:00 | close | 83 | 0.10 | 142.328 | 140.661 | 143.961 | 11.22 | 11140.52 |
297 | 2022.12.29 11:00 | sell | 84 | 0.10 | 142.328 | 0.000 | 0.000 | ||
298 | 2022.12.29 11:00 | modify | 84 | 0.10 | 142.328 | 143.828 | 140.528 | ||
299 | 2022.12.30 00:20 | modify | 84 | 0.10 | 142.328 | 142.275 | 140.528 | ||
300 | 2022.12.30 06:50 | modify | 84 | 0.10 | 142.328 | 141.816 | 140.528 | ||
301 | 2022.12.30 08:20 | t/p | 84 | 0.10 | 140.528 | 141.816 | 140.528 | 120.45 | 11260.97 |
302 | 2023.01.02 09:00 | sell | 85 | 0.10 | 139.831 | 0.000 | 0.000 | ||
303 | 2023.01.02 09:00 | modify | 85 | 0.10 | 139.831 | 141.331 | 138.031 | ||
304 | 2023.01.03 01:15 | modify | 85 | 0.10 | 139.831 | 139.561 | 138.031 | ||
305 | 2023.01.03 04:50 | modify | 85 | 0.10 | 139.831 | 139.064 | 138.031 | ||
306 | 2023.01.03 08:07 | t/p | 85 | 0.10 | 138.031 | 139.064 | 138.031 | 120.45 | 11381.42 |
307 | 2023.01.04 06:00 | sell | 86 | 0.10 | 138.290 | 0.000 | 0.000 | ||
308 | 2023.01.04 06:00 | modify | 86 | 0.10 | 138.290 | 139.790 | 136.490 | ||
309 | 2023.01.04 11:00 | close | 86 | 0.10 | 138.558 | 139.790 | 136.490 | -18.01 | 11363.41 |
310 | 2023.01.04 11:00 | buy | 87 | 0.10 | 138.558 | 0.000 | 0.000 | ||
311 | 2023.01.04 11:00 | modify | 87 | 0.10 | 138.558 | 137.058 | 140.358 | ||
312 | 2023.01.04 15:15 | modify | 87 | 0.10 | 138.558 | 138.652 | 140.358 | ||
313 | 2023.01.04 15:50 | modify | 87 | 0.10 | 138.558 | 139.232 | 140.358 | ||
314 | 2023.01.04 17:20 | t/p | 87 | 0.10 | 140.358 | 139.232 | 140.358 | 121.00 | 11484.41 |
315 | 2023.01.05 06:00 | buy | 88 | 0.10 | 140.600 | 0.000 | 0.000 | ||
316 | 2023.01.05 06:00 | modify | 88 | 0.10 | 140.600 | 139.100 | 142.400 | ||
317 | 2023.01.05 07:00 | close | 88 | 0.10 | 140.439 | 139.100 | 142.400 | -10.82 | 11473.59 |
318 | 2023.01.05 07:00 | sell | 89 | 0.10 | 140.439 | 0.000 | 0.000 | ||
319 | 2023.01.05 07:00 | modify | 89 | 0.10 | 140.439 | 141.939 | 138.639 | ||
320 | 2023.01.05 08:00 | close | 89 | 0.10 | 140.539 | 141.939 | 138.639 | -6.72 | 11466.87 |
321 | 2023.01.05 08:00 | buy | 90 | 0.10 | 140.539 | 0.000 | 0.000 | ||
322 | 2023.01.05 08:00 | modify | 90 | 0.10 | 140.539 | 139.039 | 142.339 | ||
323 | 2023.01.05 10:00 | close | 90 | 0.10 | 140.806 | 139.039 | 142.339 | 17.95 | 11484.82 |
324 | 2023.01.05 10:00 | sell | 91 | 0.10 | 140.806 | 0.000 | 0.000 | ||
325 | 2023.01.05 10:00 | modify | 91 | 0.10 | 140.806 | 142.306 | 139.006 | ||
326 | 2023.01.06 06:00 | close | 91 | 0.10 | 141.114 | 142.306 | 139.006 | -21.24 | 11463.59 |
327 | 2023.01.06 06:00 | buy | 92 | 0.10 | 141.114 | 0.000 | 0.000 | ||
328 | 2023.01.06 06:00 | modify | 92 | 0.10 | 141.114 | 139.614 | 142.914 | ||
329 | 2023.01.06 11:00 | close | 92 | 0.10 | 141.184 | 139.614 | 142.914 | 4.71 | 11468.30 |
330 | 2023.01.06 11:00 | sell | 93 | 0.10 | 141.184 | 0.000 | 0.000 | ||
331 | 2023.01.06 11:00 | modify | 93 | 0.10 | 141.184 | 142.684 | 139.384 | ||
332 | 2023.01.06 15:50 | modify | 93 | 0.10 | 141.184 | 141.184 | 139.384 | ||
333 | 2023.01.09 07:00 | close | 93 | 0.10 | 140.812 | 141.184 | 139.384 | 24.46 | 11492.76 |
334 | 2023.01.09 07:00 | buy | 94 | 0.10 | 140.812 | 0.000 | 0.000 | ||
335 | 2023.01.09 07:00 | modify | 94 | 0.10 | 140.812 | 139.312 | 142.612 | ||
336 | 2023.01.09 15:03 | modify | 94 | 0.10 | 140.812 | 140.832 | 142.612 | ||
337 | 2023.01.11 00:45 | modify | 94 | 0.10 | 140.812 | 141.323 | 142.612 | ||
338 | 2023.01.11 10:00 | close | 94 | 0.10 | 142.306 | 141.323 | 142.612 | 101.00 | 11593.76 |
339 | 2023.01.11 10:00 | sell | 95 | 0.10 | 142.306 | 0.000 | 0.000 | ||
340 | 2023.01.11 10:00 | modify | 95 | 0.10 | 142.306 | 143.806 | 140.506 | ||
341 | 2023.01.12 08:50 | modify | 95 | 0.10 | 142.306 | 142.268 | 140.506 | ||
342 | 2023.01.12 09:50 | modify | 95 | 0.10 | 142.306 | 141.721 | 140.506 | ||
343 | 2023.01.12 13:45 | t/p | 95 | 0.10 | 140.506 | 141.721 | 140.506 | 119.38 | 11713.14 |
344 | 2023.01.13 06:00 | sell | 96 | 0.10 | 139.972 | 0.000 | 0.000 | ||
345 | 2023.01.13 06:00 | modify | 96 | 0.10 | 139.972 | 141.472 | 138.172 | ||
346 | 2023.01.13 07:50 | modify | 96 | 0.10 | 139.972 | 139.854 | 138.172 | ||
347 | 2023.01.13 13:50 | modify | 96 | 0.10 | 139.972 | 139.210 | 138.172 | ||
348 | 2023.01.13 14:50 | t/p | 96 | 0.10 | 138.172 | 139.210 | 138.172 | 120.99 | 11834.13 |
349 | 2023.01.16 11:00 | buy | 97 | 0.10 | 139.074 | 0.000 | 0.000 | ||
350 | 2023.01.16 11:00 | modify | 97 | 0.10 | 139.074 | 137.574 | 140.874 | ||
351 | 2023.01.17 05:00 | close | 97 | 0.10 | 139.296 | 137.574 | 140.874 | 15.20 | 11849.33 |
352 | 2023.01.17 05:00 | sell | 98 | 0.10 | 139.296 | 0.000 | 0.000 | ||
353 | 2023.01.17 05:00 | modify | 98 | 0.10 | 139.296 | 140.796 | 137.496 | ||
354 | 2023.01.17 06:00 | close | 98 | 0.10 | 139.368 | 140.796 | 137.496 | -4.84 | 11844.49 |
355 | 2023.01.17 06:00 | buy | 99 | 0.10 | 139.368 | 0.000 | 0.000 | ||
356 | 2023.01.17 06:00 | modify | 99 | 0.10 | 139.368 | 137.868 | 141.168 | ||
357 | 2023.01.17 09:00 | close | 99 | 0.10 | 139.080 | 137.868 | 141.168 | -19.36 | 11825.13 |
358 | 2023.01.17 09:00 | sell | 100 | 0.10 | 139.080 | 0.000 | 0.000 | ||
359 | 2023.01.17 09:00 | modify | 100 | 0.10 | 139.080 | 140.580 | 137.280 | ||
360 | 2023.01.17 16:50 | modify | 100 | 0.10 | 139.080 | 139.029 | 137.280 | ||
361 | 2023.01.18 01:10 | s/l | 100 | 0.10 | 139.029 | 139.029 | 137.280 | 2.89 | 11828.02 |
362 | 2023.01.18 06:00 | sell | 101 | 0.10 | 141.009 | 0.000 | 0.000 | ||
363 | 2023.01.18 06:00 | modify | 101 | 0.10 | 141.009 | 142.509 | 139.209 | ||
364 | 2023.01.18 07:00 | close | 101 | 0.10 | 141.075 | 142.509 | 139.209 | -4.44 | 11823.58 |
365 | 2023.01.18 07:00 | buy | 102 | 0.10 | 141.075 | 0.000 | 0.000 | ||
366 | 2023.01.18 07:00 | modify | 102 | 0.10 | 141.075 | 139.575 | 142.875 | ||
367 | 2023.01.18 09:00 | close | 102 | 0.10 | 140.593 | 139.575 | 142.875 | -32.40 | 11791.18 |
368 | 2023.01.18 09:00 | sell | 103 | 0.10 | 140.593 | 0.000 | 0.000 | ||
369 | 2023.01.18 09:00 | modify | 103 | 0.10 | 140.593 | 142.093 | 138.793 | ||
370 | 2023.01.18 11:45 | modify | 103 | 0.10 | 140.593 | 140.524 | 138.793 | ||
371 | 2023.01.18 13:45 | modify | 103 | 0.10 | 140.593 | 140.043 | 138.793 | ||
372 | 2023.01.18 22:07 | t/p | 103 | 0.10 | 138.793 | 140.043 | 138.793 | 120.99 | 11912.17 |
373 | 2023.01.19 08:00 | buy | 104 | 0.10 | 138.562 | 0.000 | 0.000 | ||
374 | 2023.01.19 08:00 | modify | 104 | 0.10 | 138.562 | 137.062 | 140.362 | ||
375 | 2023.01.19 10:50 | modify | 104 | 0.10 | 138.562 | 138.624 | 140.362 | ||
376 | 2023.01.19 15:50 | s/l | 104 | 0.10 | 138.624 | 138.624 | 140.362 | 4.17 | 11916.34 |
377 | 2023.01.20 05:00 | buy | 105 | 0.10 | 139.786 | 0.000 | 0.000 | ||
378 | 2023.01.20 05:00 | modify | 105 | 0.10 | 139.786 | 138.286 | 141.586 | ||
379 | 2023.01.20 07:00 | close | 105 | 0.10 | 139.824 | 138.286 | 141.586 | 2.56 | 11918.90 |
380 | 2023.01.20 07:00 | sell | 106 | 0.10 | 139.824 | 0.000 | 0.000 | ||
381 | 2023.01.20 07:00 | modify | 106 | 0.10 | 139.824 | 141.324 | 138.024 | ||
382 | 2023.01.20 09:00 | close | 106 | 0.10 | 140.113 | 141.324 | 138.024 | -19.43 | 11899.47 |
383 | 2023.01.20 09:00 | buy | 107 | 0.10 | 140.113 | 0.000 | 0.000 | ||
384 | 2023.01.20 09:00 | modify | 107 | 0.10 | 140.113 | 138.613 | 141.913 | ||
385 | 2023.01.20 12:32 | modify | 107 | 0.10 | 140.113 | 140.125 | 141.913 | ||
386 | 2023.01.23 05:45 | modify | 107 | 0.10 | 140.113 | 140.623 | 141.913 | ||
387 | 2023.01.23 06:50 | t/p | 107 | 0.10 | 141.913 | 140.623 | 141.913 | 121.28 | 12020.75 |
388 | 2023.01.23 07:00 | buy | 108 | 0.10 | 141.832 | 0.000 | 0.000 | ||
389 | 2023.01.23 07:00 | modify | 108 | 0.10 | 141.832 | 140.332 | 143.632 | ||
390 | 2023.01.23 09:00 | close | 108 | 0.10 | 141.384 | 140.332 | 143.632 | -30.12 | 11990.63 |
391 | 2023.01.23 09:00 | sell | 109 | 0.10 | 141.384 | 0.000 | 0.000 | ||
392 | 2023.01.23 09:00 | modify | 109 | 0.10 | 141.384 | 142.884 | 139.584 | ||
393 | 2023.01.26 06:00 | close | 109 | 0.10 | 141.238 | 142.884 | 139.584 | 7.14 | 11997.77 |
394 | 2023.01.26 06:00 | buy | 110 | 0.10 | 141.238 | 0.000 | 0.000 | ||
395 | 2023.01.26 06:00 | modify | 110 | 0.10 | 141.238 | 139.738 | 143.038 | ||
396 | 2023.01.26 10:00 | close | 110 | 0.10 | 141.590 | 139.738 | 143.038 | 23.66 | 12021.43 |
397 | 2023.01.26 10:00 | sell | 111 | 0.10 | 141.590 | 0.000 | 0.000 | ||
398 | 2023.01.26 10:00 | modify | 111 | 0.10 | 141.590 | 143.090 | 139.790 | ||
399 | 2023.01.27 07:00 | close | 111 | 0.10 | 141.533 | 143.090 | 139.790 | 3.29 | 12024.72 |
400 | 2023.01.27 07:00 | buy | 112 | 0.10 | 141.533 | 0.000 | 0.000 | ||
401 | 2023.01.27 07:00 | modify | 112 | 0.10 | 141.533 | 140.033 | 143.333 | ||
402 | 2023.01.27 08:00 | close | 112 | 0.10 | 141.314 | 140.033 | 143.333 | -14.72 | 12010.00 |
403 | 2023.01.27 08:00 | sell | 113 | 0.10 | 141.314 | 0.000 | 0.000 | ||
404 | 2023.01.27 08:00 | modify | 113 | 0.10 | 141.314 | 142.814 | 139.514 | ||
405 | 2023.01.27 09:00 | close | 113 | 0.10 | 141.498 | 142.814 | 139.514 | -12.37 | 11997.63 |
406 | 2023.01.27 09:00 | buy | 114 | 0.10 | 141.498 | 0.000 | 0.000 | ||
407 | 2023.01.27 09:00 | modify | 114 | 0.10 | 141.498 | 139.998 | 143.298 | ||
408 | 2023.01.27 10:00 | close | 114 | 0.10 | 141.323 | 139.998 | 143.298 | -11.77 | 11985.86 |
409 | 2023.01.27 10:00 | sell | 115 | 0.10 | 141.323 | 0.000 | 0.000 | ||
410 | 2023.01.27 10:00 | modify | 115 | 0.10 | 141.323 | 142.823 | 139.523 | ||
411 | 2023.01.30 11:00 | close | 115 | 0.10 | 141.723 | 142.823 | 139.523 | -27.42 | 11958.45 |
412 | 2023.01.30 11:00 | buy | 116 | 0.10 | 141.723 | 0.000 | 0.000 | ||
413 | 2023.01.30 11:00 | modify | 116 | 0.10 | 141.723 | 140.223 | 143.523 | ||
414 | 2023.01.31 11:00 | close | 116 | 0.10 | 141.121 | 140.223 | 143.523 | -40.19 | 11918.26 |
415 | 2023.01.31 11:00 | sell | 117 | 0.10 | 141.121 | 0.000 | 0.000 | ||
416 | 2023.01.31 11:00 | modify | 117 | 0.10 | 141.121 | 142.621 | 139.321 | ||
417 | 2023.02.01 05:00 | close | 117 | 0.10 | 141.558 | 142.621 | 139.321 | -29.91 | 11888.35 |
418 | 2023.02.01 05:00 | buy | 118 | 0.10 | 141.558 | 0.000 | 0.000 | ||
419 | 2023.02.01 05:00 | modify | 118 | 0.10 | 141.558 | 140.058 | 143.358 | ||
420 | 2023.02.01 07:00 | close | 118 | 0.10 | 141.596 | 140.058 | 143.358 | 2.55 | 11890.90 |
421 | 2023.02.01 07:00 | sell | 119 | 0.10 | 141.596 | 0.000 | 0.000 | ||
422 | 2023.02.01 07:00 | modify | 119 | 0.10 | 141.596 | 143.096 | 139.796 | ||
423 | 2023.02.02 13:20 | modify | 119 | 0.10 | 141.596 | 141.478 | 139.796 | ||
424 | 2023.02.02 14:50 | modify | 119 | 0.10 | 141.596 | 140.912 | 139.796 | ||
425 | 2023.02.03 06:00 | close | 119 | 0.10 | 140.126 | 140.912 | 139.796 | 96.66 | 11987.56 |
426 | 2023.02.03 06:00 | buy | 120 | 0.10 | 140.126 | 0.000 | 0.000 | ||
427 | 2023.02.03 06:00 | modify | 120 | 0.10 | 140.126 | 138.626 | 141.926 | ||
428 | 2023.02.03 11:00 | close | 120 | 0.10 | 140.477 | 138.626 | 141.926 | 23.59 | 12011.15 |
429 | 2023.02.03 11:00 | sell | 121 | 0.10 | 140.477 | 0.000 | 0.000 | ||
430 | 2023.02.03 11:00 | modify | 121 | 0.10 | 140.477 | 141.977 | 138.677 | ||
431 | 2023.02.03 15:15 | s/l | 121 | 0.10 | 141.977 | 141.977 | 138.677 | -100.83 | 11910.32 |
432 | 2023.02.06 06:00 | buy | 122 | 0.10 | 142.248 | 0.000 | 0.000 | ||
433 | 2023.02.06 06:00 | modify | 122 | 0.10 | 142.248 | 140.748 | 144.048 | ||
434 | 2023.02.06 07:00 | close | 122 | 0.10 | 142.193 | 140.748 | 144.048 | -3.69 | 11906.63 |
435 | 2023.02.06 07:00 | sell | 123 | 0.10 | 142.193 | 0.000 | 0.000 | ||
436 | 2023.02.06 07:00 | modify | 123 | 0.10 | 142.193 | 143.693 | 140.393 | ||
437 | 2023.02.06 09:00 | close | 123 | 0.10 | 142.189 | 143.693 | 140.393 | 0.27 | 11906.90 |
438 | 2023.02.06 09:00 | buy | 124 | 0.10 | 142.189 | 0.000 | 0.000 | ||
439 | 2023.02.06 09:00 | modify | 124 | 0.10 | 142.189 | 140.689 | 143.989 | ||
440 | 2023.02.07 05:00 | close | 124 | 0.10 | 141.952 | 140.689 | 143.989 | -15.65 | 11891.26 |
441 | 2023.02.07 05:00 | sell | 125 | 0.10 | 141.952 | 0.000 | 0.000 | ||
442 | 2023.02.07 05:00 | modify | 125 | 0.10 | 141.952 | 143.452 | 140.152 | ||
443 | 2023.02.07 13:45 | modify | 125 | 0.10 | 141.952 | 141.907 | 140.152 | ||
444 | 2023.02.07 15:40 | modify | 125 | 0.10 | 141.952 | 141.431 | 140.152 | ||
445 | 2023.02.09 05:00 | close | 125 | 0.10 | 141.069 | 141.431 | 140.152 | 57.21 | 11948.47 |
446 | 2023.02.09 05:00 | buy | 126 | 0.10 | 141.069 | 0.000 | 0.000 | ||
447 | 2023.02.09 05:00 | modify | 126 | 0.10 | 141.069 | 139.569 | 142.869 | ||
448 | 2023.02.09 06:00 | close | 126 | 0.10 | 141.033 | 139.569 | 142.869 | -2.42 | 11946.05 |
449 | 2023.02.09 06:00 | sell | 127 | 0.10 | 141.033 | 0.000 | 0.000 | ||
450 | 2023.02.09 06:00 | modify | 127 | 0.10 | 141.033 | 142.533 | 139.233 | ||
451 | 2023.02.09 09:00 | close | 127 | 0.10 | 140.848 | 142.533 | 139.233 | 12.43 | 11958.48 |
452 | 2023.02.09 09:00 | buy | 128 | 0.10 | 140.848 | 0.000 | 0.000 | ||
453 | 2023.02.09 09:00 | modify | 128 | 0.10 | 140.848 | 139.348 | 142.648 | ||
454 | 2023.02.10 05:00 | close | 128 | 0.10 | 141.173 | 139.348 | 142.648 | 22.13 | 11980.61 |
455 | 2023.02.10 05:00 | sell | 129 | 0.10 | 141.173 | 0.000 | 0.000 | ||
456 | 2023.02.10 05:00 | modify | 129 | 0.10 | 141.173 | 142.673 | 139.373 | ||
457 | 2023.02.10 07:20 | modify | 129 | 0.10 | 141.173 | 141.032 | 139.373 | ||
458 | 2023.02.10 08:20 | modify | 129 | 0.10 | 141.173 | 140.376 | 139.373 | ||
459 | 2023.02.10 09:15 | s/l | 129 | 0.10 | 140.376 | 140.376 | 139.373 | 53.57 | 12034.18 |
460 | 2023.02.10 10:00 | buy | 130 | 0.10 | 140.214 | 0.000 | 0.000 | ||
461 | 2023.02.10 10:00 | modify | 130 | 0.10 | 140.214 | 138.714 | 142.014 | ||
462 | 2023.02.13 05:20 | modify | 130 | 0.10 | 140.214 | 140.222 | 142.014 | ||
463 | 2023.02.13 08:37 | modify | 130 | 0.10 | 140.214 | 140.674 | 142.014 | ||
464 | 2023.02.13 14:40 | modify | 130 | 0.10 | 140.214 | 141.143 | 142.014 | ||
465 | 2023.02.13 14:50 | t/p | 130 | 0.10 | 142.014 | 141.143 | 142.014 | 121.28 | 12155.47 |
466 | 2023.02.14 05:00 | sell | 131 | 0.10 | 141.701 | 0.000 | 0.000 | ||
467 | 2023.02.14 05:00 | modify | 131 | 0.10 | 141.701 | 143.201 | 139.901 | ||
468 | 2023.02.14 07:00 | close | 131 | 0.10 | 141.732 | 143.201 | 139.901 | -2.09 | 12153.38 |
469 | 2023.02.14 07:00 | buy | 132 | 0.10 | 141.732 | 0.000 | 0.000 | ||
470 | 2023.02.14 07:00 | modify | 132 | 0.10 | 141.732 | 140.232 | 143.532 | ||
471 | 2023.02.14 13:46 | modify | 132 | 0.10 | 141.732 | 141.768 | 143.532 | ||
472 | 2023.02.15 08:45 | modify | 132 | 0.10 | 141.732 | 142.257 | 143.532 | ||
473 | 2023.02.15 10:00 | close | 132 | 0.10 | 143.037 | 142.257 | 143.532 | 88.00 | 12241.38 |
474 | 2023.02.15 10:00 | sell | 133 | 0.10 | 143.037 | 0.000 | 0.000 | ||
475 | 2023.02.15 10:00 | modify | 133 | 0.10 | 143.037 | 144.537 | 141.237 | ||
476 | 2023.02.16 06:00 | close | 133 | 0.10 | 143.371 | 144.537 | 141.237 | -24.06 | 12217.32 |
477 | 2023.02.16 06:00 | buy | 134 | 0.10 | 143.371 | 0.000 | 0.000 | ||
478 | 2023.02.16 06:00 | modify | 134 | 0.10 | 143.371 | 141.871 | 145.171 | ||
479 | 2023.02.16 07:00 | close | 134 | 0.10 | 143.307 | 141.871 | 145.171 | -4.30 | 12213.02 |
480 | 2023.02.16 07:00 | sell | 135 | 0.10 | 143.307 | 0.000 | 0.000 | ||
481 | 2023.02.16 07:00 | modify | 135 | 0.10 | 143.307 | 144.807 | 141.507 | ||
482 | 2023.02.17 06:00 | close | 135 | 0.10 | 143.370 | 144.807 | 141.507 | -4.78 | 12208.24 |
483 | 2023.02.17 06:00 | buy | 136 | 0.10 | 143.370 | 0.000 | 0.000 | ||
484 | 2023.02.17 06:00 | modify | 136 | 0.10 | 143.370 | 141.870 | 145.170 | ||
485 | 2023.02.20 10:00 | close | 136 | 0.10 | 143.302 | 141.870 | 145.170 | -4.29 | 12203.95 |
486 | 2023.02.20 10:00 | sell | 137 | 0.10 | 143.302 | 0.000 | 0.000 | ||
487 | 2023.02.20 10:00 | modify | 137 | 0.10 | 143.302 | 144.802 | 141.502 | ||
488 | 2023.02.20 11:00 | close | 137 | 0.10 | 143.345 | 144.802 | 141.502 | -2.89 | 12201.06 |
489 | 2023.02.20 11:00 | buy | 138 | 0.10 | 143.345 | 0.000 | 0.000 | ||
490 | 2023.02.20 11:00 | modify | 138 | 0.10 | 143.345 | 141.845 | 145.145 | ||
491 | 2023.02.21 05:00 | close | 138 | 0.10 | 143.313 | 141.845 | 145.145 | -1.88 | 12199.19 |
492 | 2023.02.21 05:00 | sell | 139 | 0.10 | 143.313 | 0.000 | 0.000 | ||
493 | 2023.02.21 05:00 | modify | 139 | 0.10 | 143.313 | 144.813 | 141.513 | ||
494 | 2023.02.21 06:00 | close | 139 | 0.10 | 143.392 | 144.813 | 141.513 | -5.31 | 12193.88 |
495 | 2023.02.21 06:00 | buy | 140 | 0.10 | 143.392 | 0.000 | 0.000 | ||
496 | 2023.02.21 06:00 | modify | 140 | 0.10 | 143.392 | 141.892 | 145.192 | ||
497 | 2023.02.21 10:00 | close | 140 | 0.10 | 143.505 | 141.892 | 145.192 | 7.59 | 12201.47 |
498 | 2023.02.21 10:00 | sell | 141 | 0.10 | 143.505 | 0.000 | 0.000 | ||
499 | 2023.02.21 10:00 | modify | 141 | 0.10 | 143.505 | 145.005 | 141.705 | ||
500 | 2023.02.23 16:45 | modify | 141 | 0.10 | 143.505 | 143.498 | 141.705 | ||
501 | 2023.02.24 00:50 | modify | 141 | 0.10 | 143.505 | 142.976 | 141.705 | ||
502 | 2023.02.24 08:45 | s/l | 141 | 0.10 | 142.976 | 142.976 | 141.705 | 32.87 | 12234.33 |
503 | 2023.02.27 07:00 | sell | 142 | 0.10 | 143.698 | 0.000 | 0.000 | ||
504 | 2023.02.27 07:00 | modify | 142 | 0.10 | 143.698 | 145.198 | 141.898 | ||
505 | 2023.02.28 07:00 | close | 142 | 0.10 | 144.369 | 145.198 | 141.898 | -45.64 | 12188.70 |
506 | 2023.02.28 07:00 | buy | 143 | 0.10 | 144.369 | 0.000 | 0.000 | ||
507 | 2023.02.28 07:00 | modify | 143 | 0.10 | 144.369 | 142.869 | 146.169 | ||
508 | 2023.02.28 08:50 | modify | 143 | 0.10 | 144.369 | 144.377 | 146.169 | ||
509 | 2023.02.28 15:50 | s/l | 143 | 0.10 | 144.377 | 144.377 | 146.169 | 0.54 | 12189.24 |
510 | 2023.03.01 07:00 | buy | 144 | 0.10 | 144.623 | 0.000 | 0.000 | ||
511 | 2023.03.01 07:00 | modify | 144 | 0.10 | 144.623 | 143.123 | 146.423 | ||
512 | 2023.03.01 10:00 | close | 144 | 0.10 | 144.561 | 143.123 | 146.423 | -4.17 | 12185.07 |
513 | 2023.03.01 10:00 | sell | 145 | 0.10 | 144.561 | 0.000 | 0.000 | ||
514 | 2023.03.01 10:00 | modify | 145 | 0.10 | 144.561 | 146.061 | 142.761 | ||
515 | 2023.03.02 08:00 | close | 145 | 0.10 | 145.512 | 146.061 | 142.761 | -65.54 | 12119.52 |
516 | 2023.03.02 08:00 | buy | 146 | 0.10 | 145.512 | 0.000 | 0.000 | ||
517 | 2023.03.02 08:00 | modify | 146 | 0.10 | 145.512 | 144.012 | 147.312 | ||
518 | 2023.03.02 10:00 | close | 146 | 0.10 | 144.972 | 144.012 | 147.312 | -36.30 | 12083.22 |
519 | 2023.03.02 10:00 | sell | 147 | 0.10 | 144.972 | 0.000 | 0.000 | ||
520 | 2023.03.02 10:00 | modify | 147 | 0.10 | 144.972 | 146.472 | 143.172 | ||
521 | 2023.03.06 03:50 | modify | 147 | 0.10 | 144.972 | 144.941 | 143.172 | ||
522 | 2023.03.06 06:00 | close | 147 | 0.10 | 144.610 | 144.941 | 143.172 | 23.26 | 12106.48 |
523 | 2023.03.06 06:00 | buy | 148 | 0.10 | 144.610 | 0.000 | 0.000 | ||
524 | 2023.03.06 06:00 | modify | 148 | 0.10 | 144.610 | 143.110 | 146.410 | ||
525 | 2023.03.06 07:00 | close | 148 | 0.10 | 144.386 | 143.110 | 146.410 | -15.06 | 12091.42 |
526 | 2023.03.06 07:00 | sell | 149 | 0.10 | 144.386 | 0.000 | 0.000 | ||
527 | 2023.03.06 07:00 | modify | 149 | 0.10 | 144.386 | 145.886 | 142.586 | ||
528 | 2023.03.06 09:00 | close | 149 | 0.10 | 144.649 | 145.886 | 142.586 | -17.68 | 12073.74 |
529 | 2023.03.06 09:00 | buy | 150 | 0.10 | 144.649 | 0.000 | 0.000 | ||
530 | 2023.03.06 09:00 | modify | 150 | 0.10 | 144.649 | 143.149 | 146.449 | ||
531 | 2023.03.07 06:00 | close | 150 | 0.10 | 145.303 | 143.149 | 146.449 | 44.25 | 12117.99 |
532 | 2023.03.07 06:00 | sell | 151 | 0.10 | 145.303 | 0.000 | 0.000 | ||
533 | 2023.03.07 06:00 | modify | 151 | 0.10 | 145.303 | 146.803 | 143.503 | ||
534 | 2023.03.07 11:00 | close | 151 | 0.10 | 145.000 | 146.803 | 143.503 | 20.37 | 12138.36 |
535 | 2023.03.07 11:00 | buy | 152 | 0.10 | 145.000 | 0.000 | 0.000 | ||
536 | 2023.03.07 11:00 | modify | 152 | 0.10 | 145.000 | 143.500 | 146.800 | ||
537 | 2023.03.08 08:00 | close | 152 | 0.10 | 144.966 | 143.500 | 146.800 | -2.01 | 12136.36 |
538 | 2023.03.08 08:00 | sell | 153 | 0.10 | 144.966 | 0.000 | 0.000 | ||
539 | 2023.03.08 08:00 | modify | 153 | 0.10 | 144.966 | 146.466 | 143.166 | ||
540 | 2023.03.09 06:50 | modify | 153 | 0.10 | 144.966 | 144.956 | 143.166 | ||
541 | 2023.03.09 08:00 | close | 153 | 0.10 | 144.484 | 144.956 | 143.166 | 30.79 | 12167.15 |
542 | 2023.03.09 08:00 | buy | 154 | 0.10 | 144.484 | 0.000 | 0.000 | ||
543 | 2023.03.09 08:00 | modify | 154 | 0.10 | 144.484 | 142.984 | 146.284 | ||
544 | 2023.03.10 08:00 | close | 154 | 0.10 | 144.522 | 142.984 | 146.284 | 2.84 | 12169.99 |
545 | 2023.03.10 08:00 | sell | 155 | 0.10 | 144.522 | 0.000 | 0.000 | ||
546 | 2023.03.10 08:00 | modify | 155 | 0.10 | 144.522 | 146.022 | 142.722 | ||
547 | 2023.03.10 10:00 | close | 155 | 0.10 | 144.763 | 146.022 | 142.722 | -16.20 | 12153.79 |
548 | 2023.03.10 10:00 | buy | 156 | 0.10 | 144.763 | 0.000 | 0.000 | ||
549 | 2023.03.10 10:00 | modify | 156 | 0.10 | 144.763 | 143.263 | 146.563 | ||
550 | 2023.03.12 21:45 | s/l | 156 | 0.10 | 143.263 | 143.263 | 146.563 | -100.84 | 12052.95 |
551 | 2023.03.13 09:00 | sell | 157 | 0.10 | 143.268 | 0.000 | 0.000 | ||
552 | 2023.03.13 09:00 | modify | 157 | 0.10 | 143.268 | 144.768 | 141.468 | ||
553 | 2023.03.13 09:20 | modify | 157 | 0.10 | 143.268 | 143.241 | 141.468 | ||
554 | 2023.03.13 09:50 | modify | 157 | 0.10 | 143.268 | 142.728 | 141.468 | ||
555 | 2023.03.13 11:02 | s/l | 157 | 0.10 | 142.728 | 142.728 | 141.468 | 36.29 | 12089.24 |
556 | 2023.03.14 09:00 | buy | 158 | 0.10 | 143.586 | 0.000 | 0.000 | ||
557 | 2023.03.14 09:00 | modify | 158 | 0.10 | 143.586 | 142.086 | 145.386 | ||
558 | 2023.03.14 13:32 | modify | 158 | 0.10 | 143.586 | 143.590 | 145.386 | ||
559 | 2023.03.15 07:00 | close | 158 | 0.10 | 144.568 | 143.590 | 145.386 | 66.29 | 12155.53 |
560 | 2023.03.15 07:00 | sell | 159 | 0.10 | 144.568 | 0.000 | 0.000 | ||
561 | 2023.03.15 07:00 | modify | 159 | 0.10 | 144.568 | 146.068 | 142.768 | ||
562 | 2023.03.15 09:40 | modify | 159 | 0.10 | 144.568 | 144.422 | 142.768 | ||
563 | 2023.03.15 09:50 | modify | 159 | 0.10 | 144.568 | 143.816 | 142.768 | ||
564 | 2023.03.15 10:20 | t/p | 159 | 0.10 | 142.768 | 143.816 | 142.768 | 120.99 | 12276.52 |
565 | 2023.03.16 09:00 | sell | 160 | 0.10 | 141.035 | 0.000 | 0.000 | ||
566 | 2023.03.16 09:00 | modify | 160 | 0.10 | 141.035 | 142.535 | 139.235 | ||
567 | 2023.03.16 12:50 | modify | 160 | 0.10 | 141.035 | 140.702 | 139.235 | ||
568 | 2023.03.16 13:20 | t/p | 160 | 0.10 | 139.235 | 140.702 | 139.235 | 120.99 | 12397.51 |
569 | 2023.03.17 10:00 | sell | 161 | 0.10 | 141.729 | 0.000 | 0.000 | ||
570 | 2023.03.17 10:00 | modify | 161 | 0.10 | 141.729 | 143.229 | 139.929 | ||
571 | 2023.03.17 11:26 | modify | 161 | 0.10 | 141.729 | 141.564 | 139.929 | ||
572 | 2023.03.17 12:32 | modify | 161 | 0.10 | 141.729 | 141.034 | 139.929 | ||
573 | 2023.03.17 16:20 | s/l | 161 | 0.10 | 141.034 | 141.034 | 139.929 | 46.72 | 12444.23 |
574 | 2023.03.20 05:00 | sell | 162 | 0.10 | 140.648 | 0.000 | 0.000 | ||
575 | 2023.03.20 05:00 | modify | 162 | 0.10 | 140.648 | 142.148 | 138.848 | ||
576 | 2023.03.20 06:50 | modify | 162 | 0.10 | 140.648 | 140.561 | 138.848 | ||
577 | 2023.03.20 08:15 | modify | 162 | 0.10 | 140.648 | 140.098 | 138.848 | ||
578 | 2023.03.20 09:50 | s/l | 162 | 0.10 | 140.098 | 140.098 | 138.848 | 36.97 | 12481.20 |
579 | 2023.03.20 10:00 | buy | 163 | 0.10 | 140.084 | 0.000 | 0.000 | ||
580 | 2023.03.20 10:00 | modify | 163 | 0.10 | 140.084 | 138.584 | 141.884 | ||
581 | 2023.03.20 12:50 | modify | 163 | 0.10 | 140.084 | 140.154 | 141.884 | ||
582 | 2023.03.20 15:07 | modify | 163 | 0.10 | 140.084 | 140.607 | 141.884 | ||
583 | 2023.03.21 00:50 | s/l | 163 | 0.10 | 140.607 | 140.607 | 141.884 | 35.43 | 12516.64 |
584 | 2023.03.21 09:00 | buy | 164 | 0.10 | 141.856 | 0.000 | 0.000 | ||
585 | 2023.03.21 09:00 | modify | 164 | 0.10 | 141.856 | 140.356 | 143.656 | ||
586 | 2023.03.21 12:15 | modify | 164 | 0.10 | 141.856 | 141.916 | 143.656 | ||
587 | 2023.03.21 14:20 | s/l | 164 | 0.10 | 141.916 | 141.916 | 143.656 | 4.04 | 12520.68 |
588 | 2023.03.22 05:00 | buy | 165 | 0.10 | 142.687 | 0.000 | 0.000 | ||
589 | 2023.03.22 05:00 | modify | 165 | 0.10 | 142.687 | 141.187 | 144.487 | ||
590 | 2023.03.22 07:00 | close | 165 | 0.10 | 142.466 | 141.187 | 144.487 | -14.85 | 12505.83 |
591 | 2023.03.22 07:00 | sell | 166 | 0.10 | 142.466 | 0.000 | 0.000 | ||
592 | 2023.03.22 07:00 | modify | 166 | 0.10 | 142.466 | 143.966 | 140.666 | ||
593 | 2023.03.22 08:00 | close | 166 | 0.10 | 142.775 | 143.966 | 140.666 | -20.77 | 12485.06 |
594 | 2023.03.22 08:00 | buy | 167 | 0.10 | 142.775 | 0.000 | 0.000 | ||
595 | 2023.03.22 08:00 | modify | 167 | 0.10 | 142.775 | 141.275 | 144.575 | ||
596 | 2023.03.22 12:02 | modify | 167 | 0.10 | 142.775 | 142.810 | 144.575 | ||
597 | 2023.03.22 18:02 | s/l | 167 | 0.10 | 142.810 | 142.810 | 144.575 | 2.35 | 12487.41 |
598 | 2023.03.23 05:00 | buy | 168 | 0.10 | 142.568 | 0.000 | 0.000 | ||
599 | 2023.03.23 05:00 | modify | 168 | 0.10 | 142.568 | 141.068 | 144.368 | ||
600 | 2023.03.24 01:20 | s/l | 168 | 0.10 | 141.068 | 141.068 | 144.368 | -100.55 | 12386.86 |
601 | 2023.03.24 05:00 | sell | 169 | 0.10 | 140.951 | 0.000 | 0.000 | ||
602 | 2023.03.24 05:00 | modify | 169 | 0.10 | 140.951 | 142.451 | 139.151 | ||
603 | 2023.03.24 08:20 | modify | 169 | 0.10 | 140.951 | 140.869 | 139.151 | ||
604 | 2023.03.24 09:45 | modify | 169 | 0.10 | 140.951 | 140.335 | 139.151 | ||
605 | 2023.03.24 10:02 | t/p | 169 | 0.10 | 139.151 | 140.335 | 139.151 | 120.99 | 12507.85 |
606 | 2023.03.24 11:00 | buy | 170 | 0.10 | 139.368 | 0.000 | 0.000 | ||
607 | 2023.03.24 11:00 | modify | 170 | 0.10 | 139.368 | 137.868 | 141.168 | ||
608 | 2023.03.24 13:15 | modify | 170 | 0.10 | 139.368 | 139.375 | 141.168 | ||
609 | 2023.03.24 14:07 | modify | 170 | 0.10 | 139.368 | 139.832 | 141.168 | ||
610 | 2023.03.27 06:15 | modify | 170 | 0.10 | 139.368 | 140.323 | 141.168 | ||
611 | 2023.03.27 06:20 | t/p | 170 | 0.10 | 141.168 | 140.323 | 141.168 | 121.28 | 12629.13 |
612 | 2023.03.27 07:00 | buy | 171 | 0.10 | 141.316 | 0.000 | 0.000 | ||
613 | 2023.03.27 07:00 | modify | 171 | 0.10 | 141.316 | 139.816 | 143.116 | ||
614 | 2023.03.27 17:50 | modify | 171 | 0.10 | 141.316 | 141.354 | 143.116 | ||
615 | 2023.03.28 00:50 | s/l | 171 | 0.10 | 141.354 | 141.354 | 143.116 | 2.84 | 12631.97 |
616 | 2023.03.28 05:00 | buy | 172 | 0.10 | 141.252 | 0.000 | 0.000 | ||
617 | 2023.03.28 05:00 | modify | 172 | 0.10 | 141.252 | 139.752 | 143.052 | ||
618 | 2023.03.28 07:50 | modify | 172 | 0.10 | 141.252 | 141.350 | 143.052 | ||
619 | 2023.03.28 09:00 | close | 172 | 0.10 | 141.692 | 141.350 | 143.052 | 29.58 | 12661.55 |
620 | 2023.03.28 09:00 | sell | 173 | 0.10 | 141.692 | 0.000 | 0.000 | ||
621 | 2023.03.28 09:00 | modify | 173 | 0.10 | 141.692 | 143.192 | 139.892 | ||
622 | 2023.03.28 11:00 | close | 173 | 0.10 | 141.757 | 143.192 | 139.892 | -4.37 | 12657.18 |
623 | 2023.03.28 11:00 | buy | 174 | 0.10 | 141.757 | 0.000 | 0.000 | ||
624 | 2023.03.28 11:00 | modify | 174 | 0.10 | 141.757 | 140.257 | 143.557 | ||
625 | 2023.03.29 01:10 | modify | 174 | 0.10 | 141.757 | 141.783 | 143.557 | ||
626 | 2023.03.29 07:50 | modify | 174 | 0.10 | 141.757 | 142.236 | 143.557 | ||
627 | 2023.03.29 09:00 | close | 174 | 0.10 | 142.977 | 142.236 | 143.557 | 82.29 | 12739.48 |
628 | 2023.03.29 09:00 | sell | 175 | 0.10 | 142.977 | 0.000 | 0.000 | ||
629 | 2023.03.29 09:00 | modify | 175 | 0.10 | 142.977 | 144.477 | 141.177 | ||
630 | 2023.03.29 11:00 | close | 175 | 0.10 | 143.235 | 144.477 | 141.177 | -17.35 | 12722.13 |
631 | 2023.03.29 11:00 | buy | 176 | 0.10 | 143.235 | 0.000 | 0.000 | ||
632 | 2023.03.29 11:00 | modify | 176 | 0.10 | 143.235 | 141.735 | 145.035 | ||
633 | 2023.03.29 20:20 | modify | 176 | 0.10 | 143.235 | 143.254 | 145.035 | ||
634 | 2023.03.30 07:00 | close | 176 | 0.10 | 143.556 | 143.254 | 145.035 | 22.43 | 12744.56 |
635 | 2023.03.30 07:00 | sell | 177 | 0.10 | 143.556 | 0.000 | 0.000 | ||
636 | 2023.03.30 07:00 | modify | 177 | 0.10 | 143.556 | 145.056 | 141.756 | ||
637 | 2023.03.30 08:00 | close | 177 | 0.10 | 143.747 | 145.056 | 141.756 | -12.84 | 12731.72 |
638 | 2023.03.30 08:00 | buy | 178 | 0.10 | 143.747 | 0.000 | 0.000 | ||
639 | 2023.03.30 08:00 | modify | 178 | 0.10 | 143.747 | 142.247 | 145.547 | ||
640 | 2023.03.30 12:20 | modify | 178 | 0.10 | 143.747 | 143.754 | 145.547 | ||
641 | 2023.03.30 13:15 | modify | 178 | 0.10 | 143.747 | 144.217 | 145.547 | ||
642 | 2023.03.30 17:32 | s/l | 178 | 0.10 | 144.217 | 144.217 | 145.547 | 31.59 | 12763.31 |
643 | 2023.03.31 06:00 | buy | 179 | 0.10 | 144.910 | 0.000 | 0.000 | ||
644 | 2023.03.31 06:00 | modify | 179 | 0.10 | 144.910 | 143.410 | 146.710 | ||
645 | 2023.03.31 10:00 | close | 179 | 0.10 | 145.176 | 143.410 | 146.710 | 17.88 | 12781.19 |
646 | 2023.03.31 10:00 | sell | 180 | 0.10 | 145.176 | 0.000 | 0.000 | ||
647 | 2023.03.31 10:00 | modify | 180 | 0.10 | 145.176 | 146.676 | 143.376 | ||
648 | 2023.03.31 15:45 | modify | 180 | 0.10 | 145.176 | 145.167 | 143.376 | ||
649 | 2023.03.31 20:20 | modify | 180 | 0.10 | 145.176 | 144.712 | 143.376 | ||
650 | 2023.04.03 05:00 | close | 180 | 0.10 | 144.077 | 144.712 | 143.376 | 73.33 | 12854.52 |
651 | 2023.04.03 05:00 | buy | 181 | 0.10 | 144.077 | 0.000 | 0.000 | ||
652 | 2023.04.03 05:00 | modify | 181 | 0.10 | 144.077 | 142.577 | 145.877 | ||
653 | 2023.04.03 09:00 | close | 181 | 0.10 | 144.683 | 142.577 | 145.877 | 40.74 | 12895.26 |
654 | 2023.04.03 09:00 | sell | 182 | 0.10 | 144.683 | 0.000 | 0.000 | ||
655 | 2023.04.03 09:00 | modify | 182 | 0.10 | 144.683 | 146.183 | 142.883 | ||
656 | 2023.04.03 10:00 | close | 182 | 0.10 | 144.728 | 146.183 | 142.883 | -3.03 | 12892.23 |
657 | 2023.04.03 10:00 | buy | 183 | 0.10 | 144.728 | 0.000 | 0.000 | ||
658 | 2023.04.03 10:00 | modify | 183 | 0.10 | 144.728 | 143.228 | 146.528 | ||
659 | 2023.04.05 05:00 | close | 183 | 0.10 | 144.186 | 143.228 | 146.528 | -35.86 | 12856.37 |
660 | 2023.04.05 05:00 | sell | 184 | 0.10 | 144.186 | 0.000 | 0.000 | ||
661 | 2023.04.05 05:00 | modify | 184 | 0.10 | 144.186 | 145.686 | 142.386 | ||
662 | 2023.04.05 13:45 | modify | 184 | 0.10 | 144.186 | 144.164 | 142.386 | ||
663 | 2023.04.05 14:45 | modify | 184 | 0.10 | 144.186 | 143.712 | 142.386 | ||
664 | 2023.04.06 10:00 | close | 184 | 0.10 | 143.252 | 143.712 | 142.386 | 61.17 | 12917.54 |
665 | 2023.04.06 10:00 | buy | 185 | 0.10 | 143.252 | 0.000 | 0.000 | ||
666 | 2023.04.06 10:00 | modify | 185 | 0.10 | 143.252 | 141.752 | 145.052 | ||
667 | 2023.04.07 11:00 | close | 185 | 0.10 | 143.629 | 141.752 | 145.052 | 25.63 | 12943.17 |
668 | 2023.04.07 11:00 | sell | 186 | 0.10 | 143.629 | 0.000 | 0.000 | ||
669 | 2023.04.07 11:00 | modify | 186 | 0.10 | 143.629 | 145.129 | 141.829 | ||
670 | 2023.04.10 07:00 | close | 186 | 0.10 | 144.555 | 145.129 | 141.829 | -62.78 | 12880.39 |
671 | 2023.04.10 07:00 | buy | 187 | 0.10 | 144.555 | 0.000 | 0.000 | ||
672 | 2023.04.10 07:00 | modify | 187 | 0.10 | 144.555 | 143.055 | 146.355 | ||
673 | 2023.04.10 09:00 | close | 187 | 0.10 | 144.117 | 143.055 | 146.355 | -29.44 | 12850.95 |
674 | 2023.04.10 09:00 | sell | 188 | 0.10 | 144.117 | 0.000 | 0.000 | ||
675 | 2023.04.10 09:00 | modify | 188 | 0.10 | 144.117 | 145.617 | 142.317 | ||
676 | 2023.04.10 10:00 | close | 188 | 0.10 | 144.169 | 145.617 | 142.317 | -3.50 | 12847.45 |
677 | 2023.04.10 10:00 | buy | 189 | 0.10 | 144.169 | 0.000 | 0.000 | ||
678 | 2023.04.10 10:00 | modify | 189 | 0.10 | 144.169 | 142.669 | 145.969 | ||
679 | 2023.04.10 14:45 | modify | 189 | 0.10 | 144.169 | 144.219 | 145.969 | ||
680 | 2023.04.11 08:00 | close | 189 | 0.10 | 145.064 | 144.219 | 145.969 | 60.44 | 12907.89 |
681 | 2023.04.11 08:00 | sell | 190 | 0.10 | 145.064 | 0.000 | 0.000 | ||
682 | 2023.04.11 08:00 | modify | 190 | 0.10 | 145.064 | 146.564 | 143.264 | ||
683 | 2023.04.11 09:00 | close | 190 | 0.10 | 145.198 | 146.564 | 143.264 | -9.01 | 12898.88 |
684 | 2023.04.11 09:00 | buy | 191 | 0.10 | 145.198 | 0.000 | 0.000 | ||
685 | 2023.04.11 09:00 | modify | 191 | 0.10 | 145.198 | 143.698 | 146.998 | ||
686 | 2023.04.12 00:45 | modify | 191 | 0.10 | 145.198 | 145.250 | 146.998 | ||
687 | 2023.04.12 07:00 | close | 191 | 0.10 | 146.033 | 145.250 | 146.998 | 56.41 | 12955.30 |
688 | 2023.04.12 07:00 | sell | 192 | 0.10 | 146.033 | 0.000 | 0.000 | ||
689 | 2023.04.12 07:00 | modify | 192 | 0.10 | 146.033 | 147.533 | 144.233 | ||
690 | 2023.04.12 08:00 | close | 192 | 0.10 | 146.276 | 147.533 | 144.233 | -16.33 | 12938.97 |
691 | 2023.04.12 08:00 | buy | 193 | 0.10 | 146.276 | 0.000 | 0.000 | ||
692 | 2023.04.12 08:00 | modify | 193 | 0.10 | 146.276 | 144.776 | 148.076 | ||
693 | 2023.04.12 09:00 | close | 193 | 0.10 | 146.176 | 144.776 | 148.076 | -6.72 | 12932.25 |
694 | 2023.04.12 09:00 | sell | 194 | 0.10 | 146.176 | 0.000 | 0.000 | ||
695 | 2023.04.12 09:00 | modify | 194 | 0.10 | 146.176 | 147.676 | 144.376 | ||
696 | 2023.04.13 09:00 | close | 194 | 0.10 | 146.707 | 147.676 | 144.376 | -37.30 | 12894.95 |
697 | 2023.04.13 09:00 | buy | 195 | 0.10 | 146.707 | 0.000 | 0.000 | ||
698 | 2023.04.13 09:00 | modify | 195 | 0.10 | 146.707 | 145.207 | 148.507 | ||
699 | 2023.04.13 11:00 | close | 195 | 0.10 | 146.740 | 145.207 | 148.507 | 2.21 | 12897.16 |
700 | 2023.04.13 11:00 | sell | 196 | 0.10 | 146.740 | 0.000 | 0.000 | ||
701 | 2023.04.13 11:00 | modify | 196 | 0.10 | 146.740 | 148.240 | 144.940 | ||
702 | 2023.04.14 05:00 | close | 196 | 0.10 | 146.662 | 148.240 | 144.940 | 4.70 | 12901.86 |
703 | 2023.04.14 05:00 | buy | 197 | 0.10 | 146.662 | 0.000 | 0.000 | ||
704 | 2023.04.14 05:00 | modify | 197 | 0.10 | 146.662 | 145.162 | 148.462 | ||
705 | 2023.04.14 08:00 | close | 197 | 0.10 | 146.310 | 145.162 | 148.462 | -23.66 | 12878.20 |
706 | 2023.04.14 08:00 | sell | 198 | 0.10 | 146.310 | 0.000 | 0.000 | ||
707 | 2023.04.14 08:00 | modify | 198 | 0.10 | 146.310 | 147.810 | 144.510 | ||
708 | 2023.04.14 10:00 | close | 198 | 0.10 | 146.605 | 147.810 | 144.510 | -19.82 | 12858.38 |
709 | 2023.04.14 10:00 | buy | 199 | 0.10 | 146.605 | 0.000 | 0.000 | ||
710 | 2023.04.14 10:00 | modify | 199 | 0.10 | 146.605 | 145.105 | 148.405 | ||
711 | 2023.04.17 05:20 | modify | 199 | 0.10 | 146.605 | 146.649 | 148.405 | ||
712 | 2023.04.19 05:00 | close | 199 | 0.10 | 147.327 | 146.649 | 148.405 | 49.38 | 12907.76 |
713 | 2023.04.19 05:00 | sell | 200 | 0.10 | 147.327 | 0.000 | 0.000 | ||
714 | 2023.04.19 05:00 | modify | 200 | 0.10 | 147.327 | 148.827 | 145.527 | ||
715 | 2023.04.19 06:00 | close | 200 | 0.10 | 147.394 | 148.827 | 145.527 | -4.51 | 12903.25 |
716 | 2023.04.19 06:00 | buy | 201 | 0.10 | 147.394 | 0.000 | 0.000 | ||
717 | 2023.04.19 06:00 | modify | 201 | 0.10 | 147.394 | 145.894 | 149.194 | ||
718 | 2023.04.20 10:00 | close | 201 | 0.10 | 147.641 | 145.894 | 149.194 | 17.45 | 12920.70 |
719 | 2023.04.20 10:00 | sell | 202 | 0.10 | 147.641 | 0.000 | 0.000 | ||
720 | 2023.04.20 10:00 | modify | 202 | 0.10 | 147.641 | 149.141 | 145.841 | ||
721 | 2023.04.21 01:50 | modify | 202 | 0.10 | 147.641 | 147.638 | 145.841 | ||
722 | 2023.04.24 02:45 | s/l | 202 | 0.10 | 147.638 | 147.638 | 145.841 | -0.87 | 12919.82 |
723 | 2023.04.24 06:00 | sell | 203 | 0.10 | 147.519 | 0.000 | 0.000 | ||
724 | 2023.04.24 06:00 | modify | 203 | 0.10 | 147.519 | 149.019 | 145.719 | ||
725 | 2023.04.25 07:00 | close | 203 | 0.10 | 148.617 | 149.019 | 145.719 | -74.34 | 12845.49 |
726 | 2023.04.25 07:00 | buy | 204 | 0.10 | 148.617 | 0.000 | 0.000 | ||
727 | 2023.04.25 07:00 | modify | 204 | 0.10 | 148.617 | 147.117 | 150.417 | ||
728 | 2023.04.25 08:00 | close | 204 | 0.10 | 147.997 | 147.117 | 150.417 | -41.68 | 12803.81 |
729 | 2023.04.25 08:00 | sell | 205 | 0.10 | 147.997 | 0.000 | 0.000 | ||
730 | 2023.04.25 08:00 | modify | 205 | 0.10 | 147.997 | 149.497 | 146.197 | ||
731 | 2023.04.25 09:00 | close | 205 | 0.10 | 148.086 | 149.497 | 146.197 | -5.98 | 12797.83 |
732 | 2023.04.25 09:00 | buy | 206 | 0.10 | 148.086 | 0.000 | 0.000 | ||
733 | 2023.04.25 09:00 | modify | 206 | 0.10 | 148.086 | 146.586 | 149.886 | ||
734 | 2023.04.25 17:20 | s/l | 206 | 0.10 | 146.586 | 146.586 | 149.886 | -100.84 | 12696.99 |
735 | 2023.04.26 05:00 | buy | 207 | 0.10 | 146.713 | 0.000 | 0.000 | ||
736 | 2023.04.26 05:00 | modify | 207 | 0.10 | 146.713 | 145.213 | 148.513 | ||
737 | 2023.04.26 09:15 | modify | 207 | 0.10 | 146.713 | 146.750 | 148.513 | ||
738 | 2023.04.27 08:00 | close | 207 | 0.10 | 147.801 | 146.750 | 148.513 | 73.99 | 12770.98 |
739 | 2023.04.27 08:00 | sell | 208 | 0.10 | 147.801 | 0.000 | 0.000 | ||
740 | 2023.04.27 08:00 | modify | 208 | 0.10 | 147.801 | 149.301 | 146.001 | ||
741 | 2023.04.28 03:20 | modify | 208 | 0.10 | 147.801 | 147.657 | 146.001 | ||
742 | 2023.04.28 04:10 | s/l | 208 | 0.10 | 147.657 | 147.657 | 146.001 | 9.14 | 12780.12 |
743 | 2023.04.28 05:00 | buy | 209 | 0.10 | 148.386 | 0.000 | 0.000 | ||
744 | 2023.04.28 05:00 | modify | 209 | 0.10 | 148.386 | 146.886 | 150.186 | ||
745 | 2023.04.28 06:45 | modify | 209 | 0.10 | 148.386 | 148.507 | 150.186 | ||
746 | 2023.04.28 13:50 | modify | 209 | 0.10 | 148.386 | 148.959 | 150.186 | ||
747 | 2023.04.28 14:20 | t/p | 209 | 0.10 | 150.186 | 148.959 | 150.186 | 121.00 | 12901.12 |
748 | 2023.05.01 06:00 | buy | 210 | 0.10 | 150.755 | 0.000 | 0.000 | ||
749 | 2023.05.01 06:00 | modify | 210 | 0.10 | 150.755 | 149.255 | 152.555 | ||
750 | 2023.05.01 07:00 | close | 210 | 0.10 | 150.606 | 149.255 | 152.555 | -10.02 | 12891.10 |
751 | 2023.05.01 07:00 | sell | 211 | 0.10 | 150.606 | 0.000 | 0.000 | ||
752 | 2023.05.01 07:00 | modify | 211 | 0.10 | 150.606 | 152.106 | 148.806 | ||
753 | 2023.05.01 11:00 | close | 211 | 0.10 | 150.528 | 152.106 | 148.806 | 5.25 | 12896.35 |
754 | 2023.05.01 11:00 | buy | 212 | 0.10 | 150.528 | 0.000 | 0.000 | ||
755 | 2023.05.01 11:00 | modify | 212 | 0.10 | 150.528 | 149.028 | 152.328 | ||
756 | 2023.05.02 05:10 | modify | 212 | 0.10 | 150.528 | 150.535 | 152.328 | ||
757 | 2023.05.02 06:00 | close | 212 | 0.10 | 151.203 | 150.535 | 152.328 | 45.66 | 12942.01 |
758 | 2023.05.02 06:00 | sell | 213 | 0.10 | 151.203 | 0.000 | 0.000 | ||
759 | 2023.05.02 06:00 | modify | 213 | 0.10 | 151.203 | 152.703 | 149.403 | ||
760 | 2023.05.02 08:00 | close | 213 | 0.10 | 151.236 | 152.703 | 149.403 | -2.21 | 12939.80 |
761 | 2023.05.02 08:00 | buy | 214 | 0.10 | 151.236 | 0.000 | 0.000 | ||
762 | 2023.05.02 08:00 | modify | 214 | 0.10 | 151.236 | 149.736 | 153.036 | ||
763 | 2023.05.02 09:00 | close | 214 | 0.10 | 150.914 | 149.736 | 153.036 | -21.64 | 12918.16 |
764 | 2023.05.02 09:00 | sell | 215 | 0.10 | 150.914 | 0.000 | 0.000 | ||
765 | 2023.05.02 09:00 | modify | 215 | 0.10 | 150.914 | 152.414 | 149.114 | ||
766 | 2023.05.02 11:00 | close | 215 | 0.10 | 150.767 | 152.414 | 149.114 | 9.88 | 12928.04 |
767 | 2023.05.02 11:00 | buy | 216 | 0.10 | 150.767 | 0.000 | 0.000 | ||
768 | 2023.05.02 11:00 | modify | 216 | 0.10 | 150.767 | 149.267 | 152.567 | ||
769 | 2023.05.03 05:00 | close | 216 | 0.10 | 150.000 | 149.267 | 152.567 | -51.28 | 12876.77 |
770 | 2023.05.03 05:00 | sell | 217 | 0.10 | 150.000 | 0.000 | 0.000 | ||
771 | 2023.05.03 05:00 | modify | 217 | 0.10 | 150.000 | 151.500 | 148.200 | ||
772 | 2023.05.03 07:00 | close | 217 | 0.10 | 149.939 | 151.500 | 148.200 | 4.10 | 12880.87 |
773 | 2023.05.03 07:00 | buy | 218 | 0.10 | 149.939 | 0.000 | 0.000 | ||
774 | 2023.05.03 07:00 | modify | 218 | 0.10 | 149.939 | 148.439 | 151.739 | ||
775 | 2023.05.03 09:00 | close | 218 | 0.10 | 149.807 | 148.439 | 151.739 | -8.88 | 12871.99 |
776 | 2023.05.03 09:00 | sell | 219 | 0.10 | 149.807 | 0.000 | 0.000 | ||
777 | 2023.05.03 09:00 | modify | 219 | 0.10 | 149.807 | 151.307 | 148.007 | ||
778 | 2023.05.03 21:00 | modify | 219 | 0.10 | 149.807 | 149.792 | 148.007 | ||
779 | 2023.05.04 05:00 | close | 219 | 0.10 | 149.152 | 149.792 | 148.007 | 42.41 | 12914.40 |
780 | 2023.05.04 05:00 | buy | 220 | 0.10 | 149.152 | 0.000 | 0.000 | ||
781 | 2023.05.04 05:00 | modify | 220 | 0.10 | 149.152 | 147.652 | 150.952 | ||
782 | 2023.05.04 11:00 | close | 220 | 0.10 | 148.751 | 147.652 | 150.952 | -26.95 | 12887.45 |
783 | 2023.05.04 11:00 | sell | 221 | 0.10 | 148.751 | 0.000 | 0.000 | ||
784 | 2023.05.04 11:00 | modify | 221 | 0.10 | 148.751 | 150.251 | 146.951 | ||
785 | 2023.05.04 13:50 | modify | 221 | 0.10 | 148.751 | 148.730 | 146.951 | ||
786 | 2023.05.04 14:45 | modify | 221 | 0.10 | 148.751 | 148.203 | 146.951 | ||
787 | 2023.05.05 09:00 | close | 221 | 0.10 | 147.974 | 148.203 | 146.951 | 51.69 | 12939.14 |
788 | 2023.05.05 09:00 | buy | 222 | 0.10 | 147.974 | 0.000 | 0.000 | ||
789 | 2023.05.05 09:00 | modify | 222 | 0.10 | 147.974 | 146.474 | 149.774 | ||
790 | 2023.05.07 22:50 | modify | 222 | 0.10 | 147.974 | 147.991 | 149.774 | ||
791 | 2023.05.08 05:00 | close | 222 | 0.10 | 148.801 | 147.991 | 149.774 | 55.87 | 12995.01 |
792 | 2023.05.08 05:00 | sell | 223 | 0.10 | 148.801 | 0.000 | 0.000 | ||
793 | 2023.05.08 05:00 | modify | 223 | 0.10 | 148.801 | 150.301 | 147.001 | ||
794 | 2023.05.09 05:00 | close | 223 | 0.10 | 148.382 | 150.301 | 147.001 | 27.62 | 13022.63 |
795 | 2023.05.09 05:00 | buy | 224 | 0.10 | 148.382 | 0.000 | 0.000 | ||
796 | 2023.05.09 05:00 | modify | 224 | 0.10 | 148.382 | 146.882 | 150.182 | ||
797 | 2023.05.09 11:00 | close | 224 | 0.10 | 147.994 | 146.882 | 150.182 | -26.08 | 12996.55 |
798 | 2023.05.09 11:00 | sell | 225 | 0.10 | 147.994 | 0.000 | 0.000 | ||
799 | 2023.05.09 11:00 | modify | 225 | 0.10 | 147.994 | 149.494 | 146.194 | ||
800 | 2023.05.10 05:00 | close | 225 | 0.10 | 148.409 | 149.494 | 146.194 | -28.43 | 12968.13 |
801 | 2023.05.10 05:00 | buy | 226 | 0.10 | 148.409 | 0.000 | 0.000 | ||
802 | 2023.05.10 05:00 | modify | 226 | 0.10 | 148.409 | 146.909 | 150.209 | ||
803 | 2023.05.10 08:00 | close | 226 | 0.10 | 148.282 | 146.909 | 150.209 | -8.54 | 12959.59 |
804 | 2023.05.10 08:00 | sell | 227 | 0.10 | 148.282 | 0.000 | 0.000 | ||
805 | 2023.05.10 08:00 | modify | 227 | 0.10 | 148.282 | 149.782 | 146.482 | ||
806 | 2023.05.10 13:50 | modify | 227 | 0.10 | 148.282 | 148.261 | 146.482 | ||
807 | 2023.05.11 06:00 | close | 227 | 0.10 | 147.453 | 148.261 | 146.482 | 54.12 | 13013.71 |
808 | 2023.05.11 06:00 | buy | 228 | 0.10 | 147.453 | 0.000 | 0.000 | ||
809 | 2023.05.11 06:00 | modify | 228 | 0.10 | 147.453 | 145.953 | 149.253 | ||
810 | 2023.05.11 07:00 | close | 228 | 0.10 | 146.832 | 145.953 | 149.253 | -41.74 | 12971.97 |
811 | 2023.05.11 07:00 | sell | 229 | 0.10 | 146.832 | 0.000 | 0.000 | ||
812 | 2023.05.11 07:00 | modify | 229 | 0.10 | 146.832 | 148.332 | 145.032 | ||
813 | 2023.05.11 08:00 | close | 229 | 0.10 | 147.096 | 148.332 | 145.032 | -17.75 | 12954.22 |
814 | 2023.05.11 08:00 | buy | 230 | 0.10 | 147.096 | 0.000 | 0.000 | ||
815 | 2023.05.11 08:00 | modify | 230 | 0.10 | 147.096 | 145.596 | 148.896 | ||
816 | 2023.05.11 10:00 | close | 230 | 0.10 | 147.182 | 145.596 | 148.896 | 5.78 | 12960.00 |
817 | 2023.05.11 10:00 | sell | 231 | 0.10 | 147.182 | 0.000 | 0.000 | ||
818 | 2023.05.11 10:00 | modify | 231 | 0.10 | 147.182 | 148.682 | 145.382 | ||
819 | 2023.05.11 12:50 | modify | 231 | 0.10 | 147.182 | 147.071 | 145.382 | ||
820 | 2023.05.12 02:20 | s/l | 231 | 0.10 | 147.071 | 147.071 | 145.382 | 6.92 | 12966.92 |
821 | 2023.05.12 05:00 | buy | 232 | 0.10 | 147.063 | 0.000 | 0.000 | ||
822 | 2023.05.12 05:00 | modify | 232 | 0.10 | 147.063 | 145.563 | 148.863 | ||
823 | 2023.05.12 08:00 | close | 232 | 0.10 | 147.101 | 145.563 | 148.863 | 2.55 | 12969.47 |
824 | 2023.05.12 08:00 | sell | 233 | 0.10 | 147.101 | 0.000 | 0.000 | ||
825 | 2023.05.12 08:00 | modify | 233 | 0.10 | 147.101 | 148.601 | 145.301 | ||
826 | 2023.05.15 11:00 | close | 233 | 0.10 | 148.100 | 148.601 | 145.301 | -67.69 | 12901.78 |
827 | 2023.05.15 11:00 | buy | 234 | 0.10 | 148.100 | 0.000 | 0.000 | ||
828 | 2023.05.15 11:00 | modify | 234 | 0.10 | 148.100 | 146.600 | 149.900 | ||
829 | 2023.05.16 06:00 | close | 234 | 0.10 | 147.734 | 146.600 | 149.900 | -24.33 | 12877.46 |
830 | 2023.05.16 06:00 | sell | 235 | 0.10 | 147.734 | 0.000 | 0.000 | ||
831 | 2023.05.16 06:00 | modify | 235 | 0.10 | 147.734 | 149.234 | 145.934 | ||
832 | 2023.05.16 07:00 | close | 235 | 0.10 | 147.769 | 149.234 | 145.934 | -2.35 | 12875.11 |
833 | 2023.05.16 07:00 | buy | 236 | 0.10 | 147.769 | 0.000 | 0.000 | ||
834 | 2023.05.16 07:00 | modify | 236 | 0.10 | 147.769 | 146.269 | 149.569 | ||
835 | 2023.05.17 06:32 | modify | 236 | 0.10 | 147.769 | 147.782 | 149.569 | ||
836 | 2023.05.17 16:45 | modify | 236 | 0.10 | 147.769 | 148.245 | 149.569 | ||
837 | 2023.05.18 05:00 | close | 236 | 0.10 | 149.064 | 148.245 | 149.569 | 88.18 | 12963.29 |
838 | 2023.05.18 05:00 | sell | 237 | 0.10 | 149.064 | 0.000 | 0.000 | ||
839 | 2023.05.18 05:00 | modify | 237 | 0.10 | 149.064 | 150.564 | 147.264 | ||
840 | 2023.05.18 08:00 | close | 237 | 0.10 | 149.089 | 150.564 | 147.264 | -1.68 | 12961.61 |
841 | 2023.05.18 08:00 | buy | 238 | 0.10 | 149.089 | 0.000 | 0.000 | ||
842 | 2023.05.18 08:00 | modify | 238 | 0.10 | 149.089 | 147.589 | 150.889 | ||
843 | 2023.05.18 11:00 | close | 238 | 0.10 | 148.964 | 147.589 | 150.889 | -8.40 | 12953.21 |
844 | 2023.05.18 11:00 | sell | 239 | 0.10 | 148.964 | 0.000 | 0.000 | ||
845 | 2023.05.18 11:00 | modify | 239 | 0.10 | 148.964 | 150.464 | 147.164 | ||
846 | 2023.05.19 10:00 | close | 239 | 0.10 | 149.180 | 150.464 | 147.164 | -15.06 | 12938.15 |
847 | 2023.05.19 10:00 | buy | 240 | 0.10 | 149.180 | 0.000 | 0.000 | ||
848 | 2023.05.19 10:00 | modify | 240 | 0.10 | 149.180 | 147.680 | 150.980 | ||
849 | 2023.05.22 23:32 | modify | 240 | 0.10 | 149.180 | 149.200 | 150.980 | ||
850 | 2023.05.23 05:00 | close | 240 | 0.10 | 149.623 | 149.200 | 150.980 | 30.35 | 12968.50 |
851 | 2023.05.23 05:00 | sell | 241 | 0.10 | 149.623 | 0.000 | 0.000 | ||
852 | 2023.05.23 05:00 | modify | 241 | 0.10 | 149.623 | 151.123 | 147.823 | ||
853 | 2023.05.24 08:00 | close | 241 | 0.10 | 149.543 | 151.123 | 147.823 | 4.83 | 12973.33 |
854 | 2023.05.24 08:00 | buy | 242 | 0.10 | 149.543 | 0.000 | 0.000 | ||
855 | 2023.05.24 08:00 | modify | 242 | 0.10 | 149.543 | 148.043 | 151.343 | ||
856 | 2023.05.24 09:00 | close | 242 | 0.10 | 149.347 | 148.043 | 151.343 | -13.18 | 12960.15 |
857 | 2023.05.24 09:00 | sell | 243 | 0.10 | 149.347 | 0.000 | 0.000 | ||
858 | 2023.05.24 09:00 | modify | 243 | 0.10 | 149.347 | 150.847 | 147.547 | ||
859 | 2023.05.26 10:00 | close | 243 | 0.10 | 149.949 | 150.847 | 147.547 | -42.62 | 12917.53 |
860 | 2023.05.26 10:00 | buy | 244 | 0.10 | 149.949 | 0.000 | 0.000 | ||
861 | 2023.05.26 10:00 | modify | 244 | 0.10 | 149.949 | 148.449 | 151.749 | ||
862 | 2023.05.26 17:20 | modify | 244 | 0.10 | 149.949 | 149.970 | 151.749 | ||
863 | 2023.05.29 06:00 | close | 244 | 0.10 | 150.667 | 149.970 | 151.749 | 48.54 | 12966.08 |
864 | 2023.05.29 06:00 | sell | 245 | 0.10 | 150.667 | 0.000 | 0.000 | ||
865 | 2023.05.29 06:00 | modify | 245 | 0.10 | 150.667 | 152.167 | 148.867 | ||
866 | 2023.05.30 07:16 | modify | 245 | 0.10 | 150.667 | 150.576 | 148.867 | ||
867 | 2023.05.31 05:00 | close | 245 | 0.10 | 149.586 | 150.576 | 148.867 | 71.59 | 13037.66 |
868 | 2023.05.31 05:00 | buy | 246 | 0.10 | 149.586 | 0.000 | 0.000 | ||
869 | 2023.05.31 05:00 | modify | 246 | 0.10 | 149.586 | 148.086 | 151.386 | ||
870 | 2023.05.31 06:00 | close | 246 | 0.10 | 149.123 | 148.086 | 151.386 | -31.13 | 13006.53 |
871 | 2023.05.31 06:00 | sell | 247 | 0.10 | 149.123 | 0.000 | 0.000 | ||
872 | 2023.05.31 06:00 | modify | 247 | 0.10 | 149.123 | 150.623 | 147.323 | ||
873 | 2023.05.31 08:00 | close | 247 | 0.10 | 149.192 | 150.623 | 147.323 | -4.63 | 13001.90 |
874 | 2023.05.31 08:00 | buy | 248 | 0.10 | 149.192 | 0.000 | 0.000 | ||
875 | 2023.05.31 08:00 | modify | 248 | 0.10 | 149.192 | 147.692 | 150.992 | ||
876 | 2023.06.01 05:00 | close | 248 | 0.10 | 148.915 | 147.692 | 150.992 | -17.77 | 12984.13 |
877 | 2023.06.01 05:00 | sell | 249 | 0.10 | 148.915 | 0.000 | 0.000 | ||
878 | 2023.06.01 05:00 | modify | 249 | 0.10 | 148.915 | 150.415 | 147.115 | ||
879 | 2023.06.01 07:00 | close | 249 | 0.10 | 149.289 | 150.415 | 147.115 | -25.14 | 12958.99 |
880 | 2023.06.01 07:00 | buy | 250 | 0.10 | 149.289 | 0.000 | 0.000 | ||
881 | 2023.06.01 07:00 | modify | 250 | 0.10 | 149.289 | 147.789 | 151.089 | ||
882 | 2023.06.01 11:00 | close | 250 | 0.10 | 149.430 | 147.789 | 151.089 | 9.48 | 12968.47 |
883 | 2023.06.01 11:00 | sell | 251 | 0.10 | 149.430 | 0.000 | 0.000 | ||
884 | 2023.06.01 11:00 | modify | 251 | 0.10 | 149.430 | 150.930 | 147.630 | ||
885 | 2023.06.02 05:00 | close | 251 | 0.10 | 149.537 | 150.930 | 147.630 | -7.73 | 12960.74 |
886 | 2023.06.02 05:00 | buy | 252 | 0.10 | 149.537 | 0.000 | 0.000 | ||
887 | 2023.06.02 05:00 | modify | 252 | 0.10 | 149.537 | 148.037 | 151.337 | ||
888 | 2023.06.02 10:00 | close | 252 | 0.10 | 149.410 | 148.037 | 151.337 | -8.53 | 12952.21 |
889 | 2023.06.02 10:00 | sell | 253 | 0.10 | 149.410 | 0.000 | 0.000 | ||
890 | 2023.06.02 10:00 | modify | 253 | 0.10 | 149.410 | 150.910 | 147.610 | ||
891 | 2023.06.02 11:00 | close | 253 | 0.10 | 149.576 | 150.910 | 147.610 | -11.15 | 12941.06 |
892 | 2023.06.02 11:00 | buy | 254 | 0.10 | 149.576 | 0.000 | 0.000 | ||
893 | 2023.06.02 11:00 | modify | 254 | 0.10 | 149.576 | 148.076 | 151.376 | ||
894 | 2023.06.06 07:00 | close | 254 | 0.10 | 149.407 | 148.076 | 151.376 | -10.79 | 12930.27 |
895 | 2023.06.06 07:00 | sell | 255 | 0.10 | 149.407 | 0.000 | 0.000 | ||
896 | 2023.06.06 07:00 | modify | 255 | 0.10 | 149.407 | 150.907 | 147.607 | ||
897 | 2023.06.07 11:00 | close | 255 | 0.10 | 149.369 | 150.907 | 147.607 | 2.02 | 12932.29 |
898 | 2023.06.07 11:00 | buy | 256 | 0.10 | 149.369 | 0.000 | 0.000 | ||
899 | 2023.06.07 11:00 | modify | 256 | 0.10 | 149.369 | 147.869 | 151.169 | ||
900 | 2023.06.08 08:00 | close | 256 | 0.10 | 149.682 | 147.869 | 151.169 | 21.89 | 12954.18 |
901 | 2023.06.08 08:00 | sell | 257 | 0.10 | 149.682 | 0.000 | 0.000 | ||
902 | 2023.06.08 08:00 | modify | 257 | 0.10 | 149.682 | 151.182 | 147.882 | ||
903 | 2023.06.09 06:00 | close | 257 | 0.10 | 150.176 | 151.182 | 147.882 | -33.74 | 12920.45 |
904 | 2023.06.09 06:00 | buy | 258 | 0.10 | 150.176 | 0.000 | 0.000 | ||
905 | 2023.06.09 06:00 | modify | 258 | 0.10 | 150.176 | 148.676 | 151.976 | ||
906 | 2023.06.09 11:00 | close | 258 | 0.10 | 150.147 | 148.676 | 151.976 | -1.95 | 12918.50 |
907 | 2023.06.09 11:00 | sell | 259 | 0.10 | 150.147 | 0.000 | 0.000 | ||
908 | 2023.06.09 11:00 | modify | 259 | 0.10 | 150.147 | 151.647 | 148.347 | ||
909 | 2023.06.12 06:00 | close | 259 | 0.10 | 150.000 | 151.647 | 148.347 | 9.35 | 12927.85 |
910 | 2023.06.12 06:00 | buy | 260 | 0.10 | 150.000 | 0.000 | 0.000 | ||
911 | 2023.06.12 06:00 | modify | 260 | 0.10 | 150.000 | 148.500 | 151.800 | ||
912 | 2023.06.13 08:00 | close | 260 | 0.10 | 150.643 | 148.500 | 151.800 | 43.50 | 12971.35 |
913 | 2023.06.13 08:00 | sell | 261 | 0.10 | 150.643 | 0.000 | 0.000 | ||
914 | 2023.06.13 08:00 | modify | 261 | 0.10 | 150.643 | 152.143 | 148.843 | ||
915 | 2023.06.14 05:00 | close | 261 | 0.10 | 151.192 | 152.143 | 148.843 | -37.45 | 12933.91 |
916 | 2023.06.14 05:00 | buy | 262 | 0.10 | 151.192 | 0.000 | 0.000 | ||
917 | 2023.06.14 05:00 | modify | 262 | 0.10 | 151.192 | 149.692 | 152.992 | ||
918 | 2023.06.15 00:40 | modify | 262 | 0.10 | 151.192 | 151.209 | 152.992 | ||
919 | 2023.06.15 01:50 | modify | 262 | 0.10 | 151.192 | 151.669 | 152.992 | ||
920 | 2023.06.15 07:20 | modify | 262 | 0.10 | 151.192 | 152.185 | 152.992 | ||
921 | 2023.06.15 07:45 | t/p | 262 | 0.10 | 152.992 | 152.185 | 152.992 | 121.85 | 13055.76 |
922 | 2023.06.15 09:00 | buy | 263 | 0.10 | 153.060 | 0.000 | 0.000 | ||
923 | 2023.06.15 09:00 | modify | 263 | 0.10 | 153.060 | 151.560 | 154.860 | ||
924 | 2023.06.16 02:50 | modify | 263 | 0.10 | 153.060 | 153.144 | 154.860 | ||
925 | 2023.06.16 06:50 | modify | 263 | 0.10 | 153.060 | 153.628 | 154.860 | ||
926 | 2023.06.16 10:00 | close | 263 | 0.10 | 154.335 | 153.628 | 154.860 | 85.98 | 13141.74 |
927 | 2023.06.16 10:00 | sell | 264 | 0.10 | 154.335 | 0.000 | 0.000 | ||
928 | 2023.06.16 10:00 | modify | 264 | 0.10 | 154.335 | 155.835 | 152.535 | ||
929 | 2023.06.19 08:00 | close | 264 | 0.10 | 155.057 | 155.835 | 152.535 | -49.07 | 13092.67 |
930 | 2023.06.19 08:00 | buy | 265 | 0.10 | 155.057 | 0.000 | 0.000 | ||
931 | 2023.06.19 08:00 | modify | 265 | 0.10 | 155.057 | 153.557 | 156.857 | ||
932 | 2023.06.19 11:00 | close | 265 | 0.10 | 154.899 | 153.557 | 156.857 | -10.62 | 13082.05 |
933 | 2023.06.19 11:00 | sell | 266 | 0.10 | 154.899 | 0.000 | 0.000 | ||
934 | 2023.06.19 11:00 | modify | 266 | 0.10 | 154.899 | 156.399 | 153.099 | ||
935 | 2023.06.20 06:00 | close | 266 | 0.10 | 155.229 | 156.399 | 153.099 | -22.72 | 13059.33 |
936 | 2023.06.20 06:00 | buy | 267 | 0.10 | 155.229 | 0.000 | 0.000 | ||
937 | 2023.06.20 06:00 | modify | 267 | 0.10 | 155.229 | 153.729 | 157.029 | ||
938 | 2023.06.20 07:00 | close | 267 | 0.10 | 155.036 | 153.729 | 157.029 | -12.97 | 13046.36 |
939 | 2023.06.20 07:00 | sell | 268 | 0.10 | 155.036 | 0.000 | 0.000 | ||
940 | 2023.06.20 07:00 | modify | 268 | 0.10 | 155.036 | 156.536 | 153.236 | ||
941 | 2023.06.20 08:00 | close | 268 | 0.10 | 155.174 | 156.536 | 153.236 | -9.27 | 13037.09 |
942 | 2023.06.20 08:00 | buy | 269 | 0.10 | 155.174 | 0.000 | 0.000 | ||
943 | 2023.06.20 08:00 | modify | 269 | 0.10 | 155.174 | 153.674 | 156.974 | ||
944 | 2023.06.20 10:00 | close | 269 | 0.10 | 154.744 | 153.674 | 156.974 | -28.90 | 13008.19 |
945 | 2023.06.20 10:00 | sell | 270 | 0.10 | 154.744 | 0.000 | 0.000 | ||
946 | 2023.06.20 10:00 | modify | 270 | 0.10 | 154.744 | 156.244 | 152.944 | ||
947 | 2023.06.21 08:00 | close | 270 | 0.10 | 155.091 | 156.244 | 152.944 | -23.86 | 12984.34 |
948 | 2023.06.21 08:00 | buy | 271 | 0.10 | 155.091 | 0.000 | 0.000 | ||
949 | 2023.06.21 08:00 | modify | 271 | 0.10 | 155.091 | 153.591 | 156.891 | ||
950 | 2023.06.21 11:00 | close | 271 | 0.10 | 154.831 | 153.591 | 156.891 | -17.47 | 12966.87 |
951 | 2023.06.21 11:00 | sell | 272 | 0.10 | 154.831 | 0.000 | 0.000 | ||
952 | 2023.06.21 11:00 | modify | 272 | 0.10 | 154.831 | 156.331 | 153.031 | ||
953 | 2023.06.22 07:00 | close | 272 | 0.10 | 155.861 | 156.331 | 153.031 | -70.84 | 12896.03 |
954 | 2023.06.22 07:00 | buy | 273 | 0.10 | 155.861 | 0.000 | 0.000 | ||
955 | 2023.06.22 07:00 | modify | 273 | 0.10 | 155.861 | 154.361 | 157.661 | ||
956 | 2023.06.22 17:15 | modify | 273 | 0.10 | 155.861 | 155.879 | 157.661 | ||
957 | 2023.06.23 07:20 | s/l | 273 | 0.10 | 155.879 | 155.879 | 157.661 | 1.49 | 12897.52 |
958 | 2023.06.23 09:00 | sell | 274 | 0.10 | 155.202 | 0.000 | 0.000 | ||
959 | 2023.06.23 09:00 | modify | 274 | 0.10 | 155.202 | 156.702 | 153.402 | ||
960 | 2023.06.23 11:00 | close | 274 | 0.10 | 155.733 | 156.702 | 153.402 | -35.70 | 12861.82 |
961 | 2023.06.23 11:00 | buy | 275 | 0.10 | 155.733 | 0.000 | 0.000 | ||
962 | 2023.06.23 11:00 | modify | 275 | 0.10 | 155.733 | 154.233 | 157.533 | ||
963 | 2023.06.23 15:20 | modify | 275 | 0.10 | 155.733 | 155.774 | 157.533 | ||
964 | 2023.06.26 08:00 | close | 275 | 0.10 | 156.104 | 155.774 | 157.533 | 25.22 | 12887.04 |
965 | 2023.06.26 08:00 | sell | 276 | 0.10 | 156.104 | 0.000 | 0.000 | ||
966 | 2023.06.26 08:00 | modify | 276 | 0.10 | 156.104 | 157.604 | 154.304 | ||
967 | 2023.06.27 10:00 | close | 276 | 0.10 | 157.392 | 157.604 | 154.304 | -87.12 | 12799.93 |
968 | 2023.06.27 10:00 | buy | 277 | 0.10 | 157.392 | 0.000 | 0.000 | ||
969 | 2023.06.27 10:00 | modify | 277 | 0.10 | 157.392 | 155.892 | 159.192 | ||
970 | 2023.06.28 05:00 | close | 277 | 0.10 | 157.645 | 155.892 | 159.192 | 17.29 | 12817.22 |
971 | 2023.06.28 05:00 | sell | 278 | 0.10 | 157.645 | 0.000 | 0.000 | ||
972 | 2023.06.28 05:00 | modify | 278 | 0.10 | 157.645 | 159.145 | 155.845 | ||
973 | 2023.06.28 11:00 | close | 278 | 0.10 | 157.860 | 159.145 | 155.845 | -14.46 | 12802.76 |
974 | 2023.06.28 11:00 | buy | 279 | 0.10 | 157.860 | 0.000 | 0.000 | ||
975 | 2023.06.28 11:00 | modify | 279 | 0.10 | 157.860 | 156.360 | 159.660 | ||
976 | 2023.06.29 08:00 | close | 279 | 0.10 | 157.572 | 156.360 | 159.660 | -18.51 | 12784.25 |
977 | 2023.06.29 08:00 | sell | 280 | 0.10 | 157.572 | 0.000 | 0.000 | ||
978 | 2023.06.29 08:00 | modify | 280 | 0.10 | 157.572 | 159.072 | 155.772 | ||
979 | 2023.06.30 09:02 | modify | 280 | 0.10 | 157.572 | 157.521 | 155.772 | ||
980 | 2023.06.30 10:00 | close | 280 | 0.10 | 156.994 | 157.521 | 155.772 | 38.31 | 12822.56 |
981 | 2023.06.30 10:00 | buy | 281 | 0.10 | 156.994 | 0.000 | 0.000 | ||
982 | 2023.06.30 10:00 | modify | 281 | 0.10 | 156.994 | 155.494 | 158.794 | ||
983 | 2023.06.30 15:15 | modify | 281 | 0.10 | 156.994 | 157.008 | 158.794 | ||
984 | 2023.07.03 06:00 | close | 281 | 0.10 | 157.628 | 157.008 | 158.794 | 42.90 | 12865.46 |
985 | 2023.07.03 06:00 | sell | 282 | 0.10 | 157.628 | 0.000 | 0.000 | ||
986 | 2023.07.03 06:00 | modify | 282 | 0.10 | 157.628 | 159.128 | 155.828 | ||
987 | 2023.07.03 09:00 | close | 282 | 0.10 | 157.572 | 159.128 | 155.828 | 3.76 | 12869.22 |
988 | 2023.07.03 09:00 | buy | 283 | 0.10 | 157.572 | 0.000 | 0.000 | ||
989 | 2023.07.03 09:00 | modify | 283 | 0.10 | 157.572 | 156.072 | 159.372 | ||
990 | 2023.07.03 10:00 | close | 283 | 0.10 | 157.463 | 156.072 | 159.372 | -7.32 | 12861.90 |
991 | 2023.07.03 10:00 | sell | 284 | 0.10 | 157.463 | 0.000 | 0.000 | ||
992 | 2023.07.03 10:00 | modify | 284 | 0.10 | 157.463 | 158.963 | 155.663 | ||
993 | 2023.07.03 11:00 | close | 284 | 0.10 | 157.673 | 158.963 | 155.663 | -14.12 | 12847.78 |
994 | 2023.07.03 11:00 | buy | 285 | 0.10 | 157.673 | 0.000 | 0.000 | ||
995 | 2023.07.03 11:00 | modify | 285 | 0.10 | 157.673 | 156.173 | 159.473 | ||
996 | 2023.07.04 05:00 | close | 285 | 0.10 | 157.675 | 156.173 | 159.473 | 0.42 | 12848.21 |
997 | 2023.07.04 05:00 | sell | 286 | 0.10 | 157.675 | 0.000 | 0.000 | ||
998 | 2023.07.04 05:00 | modify | 286 | 0.10 | 157.675 | 159.175 | 155.875 | ||
999 | 2023.07.04 07:00 | close | 286 | 0.10 | 157.623 | 159.175 | 155.875 | 3.49 | 12851.70 |
1000 | 2023.07.04 07:00 | buy | 287 | 0.10 | 157.623 | 0.000 | 0.000 | ||
1001 | 2023.07.04 07:00 | modify | 287 | 0.10 | 157.623 | 156.123 | 159.423 | ||
1002 | 2023.07.04 09:00 | close | 287 | 0.10 | 157.312 | 156.123 | 159.423 | -20.91 | 12830.79 |
1003 | 2023.07.04 09:00 | sell | 288 | 0.10 | 157.312 | 0.000 | 0.000 | ||
1004 | 2023.07.04 09:00 | modify | 288 | 0.10 | 157.312 | 158.812 | 155.512 | ||
1005 | 2023.07.05 06:00 | close | 288 | 0.10 | 157.428 | 158.812 | 155.512 | -8.34 | 12822.45 |
1006 | 2023.07.05 06:00 | buy | 289 | 0.10 | 157.428 | 0.000 | 0.000 | ||
1007 | 2023.07.05 06:00 | modify | 289 | 0.10 | 157.428 | 155.928 | 159.228 | ||
1008 | 2023.07.05 08:00 | close | 289 | 0.10 | 157.252 | 155.928 | 159.228 | -11.83 | 12810.62 |
1009 | 2023.07.05 08:00 | sell | 290 | 0.10 | 157.252 | 0.000 | 0.000 | ||
1010 | 2023.07.05 08:00 | modify | 290 | 0.10 | 157.252 | 158.752 | 155.452 | ||
1011 | 2023.07.06 03:10 | modify | 290 | 0.10 | 157.252 | 157.250 | 155.452 | ||
1012 | 2023.07.06 04:37 | modify | 290 | 0.10 | 157.252 | 156.788 | 155.452 | ||
1013 | 2023.07.06 11:00 | close | 290 | 0.10 | 156.617 | 156.788 | 155.452 | 41.07 | 12851.69 |
1014 | 2023.07.06 11:00 | buy | 291 | 0.10 | 156.617 | 0.000 | 0.000 | ||
1015 | 2023.07.06 11:00 | modify | 291 | 0.10 | 156.617 | 155.117 | 158.417 | ||
1016 | 2023.07.07 07:00 | close | 291 | 0.10 | 156.056 | 155.117 | 158.417 | -37.44 | 12814.25 |
1017 | 2023.07.07 07:00 | sell | 292 | 0.10 | 156.056 | 0.000 | 0.000 | ||
1018 | 2023.07.07 07:00 | modify | 292 | 0.10 | 156.056 | 157.556 | 154.256 | ||
1019 | 2023.07.07 10:00 | close | 292 | 0.10 | 155.738 | 157.556 | 154.256 | 21.38 | 12835.63 |
1020 | 2023.07.07 10:00 | buy | 293 | 0.10 | 155.738 | 0.000 | 0.000 | ||
1021 | 2023.07.07 10:00 | modify | 293 | 0.10 | 155.738 | 154.238 | 157.538 | ||
1022 | 2023.07.10 02:45 | modify | 293 | 0.10 | 155.738 | 155.741 | 157.538 | ||
1023 | 2023.07.10 06:00 | close | 293 | 0.10 | 156.243 | 155.741 | 157.538 | 34.22 | 12869.86 |
1024 | 2023.07.10 06:00 | sell | 294 | 0.10 | 156.243 | 0.000 | 0.000 | ||
1025 | 2023.07.10 06:00 | modify | 294 | 0.10 | 156.243 | 157.743 | 154.443 | ||
1026 | 2023.07.10 10:00 | close | 294 | 0.10 | 156.224 | 157.743 | 154.443 | 1.28 | 12871.14 |
1027 | 2023.07.10 10:00 | buy | 295 | 0.10 | 156.224 | 0.000 | 0.000 | ||
1028 | 2023.07.10 10:00 | modify | 295 | 0.10 | 156.224 | 154.724 | 158.024 | ||
1029 | 2023.07.11 07:50 | s/l | 295 | 0.10 | 154.724 | 154.724 | 158.024 | -100.56 | 12770.58 |
1030 | 2023.07.11 08:00 | sell | 296 | 0.10 | 154.690 | 0.000 | 0.000 | ||
1031 | 2023.07.11 08:00 | modify | 296 | 0.10 | 154.690 | 156.190 | 152.890 | ||
1032 | 2023.07.12 00:50 | modify | 296 | 0.10 | 154.690 | 154.664 | 152.890 | ||
1033 | 2023.07.12 12:37 | modify | 296 | 0.10 | 154.690 | 154.173 | 152.890 | ||
1034 | 2023.07.12 13:15 | s/l | 296 | 0.10 | 154.173 | 154.173 | 152.890 | 34.21 | 12804.79 |
1035 | 2023.07.13 05:00 | sell | 297 | 0.10 | 154.330 | 0.000 | 0.000 | ||
1036 | 2023.07.13 05:00 | modify | 297 | 0.10 | 154.330 | 155.830 | 152.530 | ||
1037 | 2023.07.13 08:00 | close | 297 | 0.10 | 154.392 | 155.830 | 152.530 | -4.17 | 12800.62 |
1038 | 2023.07.13 08:00 | buy | 298 | 0.10 | 154.392 | 0.000 | 0.000 | ||
1039 | 2023.07.13 08:00 | modify | 298 | 0.10 | 154.392 | 152.892 | 156.192 | ||
1040 | 2023.07.14 07:15 | modify | 298 | 0.10 | 154.392 | 154.412 | 156.192 | ||
1041 | 2023.07.14 10:20 | modify | 298 | 0.10 | 154.392 | 154.917 | 156.192 | ||
1042 | 2023.07.17 07:00 | close | 298 | 0.10 | 155.536 | 154.917 | 156.192 | 77.47 | 12878.09 |
1043 | 2023.07.17 07:00 | sell | 299 | 0.10 | 155.536 | 0.000 | 0.000 | ||
1044 | 2023.07.17 07:00 | modify | 299 | 0.10 | 155.536 | 157.036 | 153.736 | ||
1045 | 2023.07.18 10:00 | close | 299 | 0.10 | 155.477 | 157.036 | 153.736 | 3.43 | 12881.52 |
1046 | 2023.07.18 10:00 | buy | 300 | 0.10 | 155.477 | 0.000 | 0.000 | ||
1047 | 2023.07.18 10:00 | modify | 300 | 0.10 | 155.477 | 153.977 | 157.277 | ||
1048 | 2023.07.19 02:10 | modify | 300 | 0.10 | 155.477 | 155.480 | 157.277 | ||
1049 | 2023.07.19 08:40 | modify | 300 | 0.10 | 155.477 | 155.932 | 157.277 | ||
1050 | 2023.07.19 09:20 | modify | 300 | 0.10 | 155.477 | 156.403 | 157.277 | ||
1051 | 2023.07.19 11:00 | close | 300 | 0.10 | 156.930 | 156.403 | 157.277 | 97.96 | 12979.48 |
1052 | 2023.07.19 11:00 | sell | 301 | 0.10 | 156.930 | 0.000 | 0.000 | ||
1053 | 2023.07.19 11:00 | modify | 301 | 0.10 | 156.930 | 158.430 | 155.130 | ||
1054 | 2023.07.20 10:00 | close | 301 | 0.10 | 156.463 | 158.430 | 155.130 | 29.78 | 13009.26 |
1055 | 2023.07.20 10:00 | buy | 302 | 0.10 | 156.463 | 0.000 | 0.000 | ||
1056 | 2023.07.20 10:00 | modify | 302 | 0.10 | 156.463 | 154.963 | 158.263 | ||
1057 | 2023.07.21 07:50 | modify | 302 | 0.10 | 156.463 | 156.538 | 158.263 | ||
1058 | 2023.07.21 08:20 | modify | 302 | 0.10 | 156.463 | 157.069 | 158.263 | ||
1059 | 2023.07.24 05:00 | close | 302 | 0.10 | 157.299 | 157.069 | 158.263 | 56.77 | 13066.03 |
1060 | 2023.07.24 05:00 | sell | 303 | 0.10 | 157.299 | 0.000 | 0.000 | ||
1061 | 2023.07.24 05:00 | modify | 303 | 0.10 | 157.299 | 158.799 | 155.499 | ||
1062 | 2023.07.24 09:02 | modify | 303 | 0.10 | 157.299 | 157.264 | 155.499 | ||
1063 | 2023.07.25 07:00 | close | 303 | 0.10 | 156.804 | 157.264 | 155.499 | 32.73 | 13098.76 |
1064 | 2023.07.25 07:00 | buy | 304 | 0.10 | 156.804 | 0.000 | 0.000 | ||
1065 | 2023.07.25 07:00 | modify | 304 | 0.10 | 156.804 | 155.304 | 158.604 | ||
1066 | 2023.07.25 08:00 | close | 304 | 0.10 | 156.505 | 155.304 | 158.604 | -20.10 | 13078.66 |
1067 | 2023.07.25 08:00 | sell | 305 | 0.10 | 156.505 | 0.000 | 0.000 | ||
1068 | 2023.07.25 08:00 | modify | 305 | 0.10 | 156.505 | 158.005 | 154.705 | ||
1069 | 2023.07.25 14:50 | modify | 305 | 0.10 | 156.505 | 156.442 | 154.705 | ||
1070 | 2023.07.26 11:50 | modify | 305 | 0.10 | 156.505 | 155.972 | 154.705 | ||
1071 | 2023.07.27 06:00 | close | 305 | 0.10 | 155.477 | 155.972 | 154.705 | 66.95 | 13145.62 |
1072 | 2023.07.27 06:00 | buy | 306 | 0.10 | 155.477 | 0.000 | 0.000 | ||
1073 | 2023.07.27 06:00 | modify | 306 | 0.10 | 155.477 | 153.977 | 157.277 | ||
1074 | 2023.07.27 17:20 | s/l | 306 | 0.10 | 153.977 | 153.977 | 157.277 | -100.83 | 13044.79 |
1075 | 2023.07.28 06:00 | buy | 307 | 0.10 | 152.887 | 0.000 | 0.000 | ||
1076 | 2023.07.28 06:00 | modify | 307 | 0.10 | 152.887 | 151.387 | 154.687 | ||
1077 | 2023.07.28 10:00 | close | 307 | 0.10 | 152.837 | 151.387 | 154.687 | -3.36 | 13041.43 |
1078 | 2023.07.28 10:00 | sell | 308 | 0.10 | 152.837 | 0.000 | 0.000 | ||
1079 | 2023.07.28 10:00 | modify | 308 | 0.10 | 152.837 | 154.337 | 151.037 | ||
1080 | 2023.07.28 11:00 | close | 308 | 0.10 | 153.109 | 154.337 | 151.037 | -18.28 | 13023.15 |
1081 | 2023.07.28 11:00 | buy | 309 | 0.10 | 153.109 | 0.000 | 0.000 | ||
1082 | 2023.07.28 11:00 | modify | 309 | 0.10 | 153.109 | 151.609 | 154.909 | ||
1083 | 2023.07.28 12:45 | modify | 309 | 0.10 | 153.109 | 153.203 | 154.909 | ||
1084 | 2023.07.28 13:20 | modify | 309 | 0.10 | 153.109 | 153.664 | 154.909 | ||
1085 | 2023.07.28 14:15 | t/p | 309 | 0.10 | 154.909 | 153.664 | 154.909 | 121.00 | 13144.15 |
1086 | 2023.07.31 08:00 | buy | 310 | 0.10 | 156.695 | 0.000 | 0.000 | ||
1087 | 2023.07.31 08:00 | modify | 310 | 0.10 | 156.695 | 155.195 | 158.495 | ||
1088 | 2023.08.02 07:00 | close | 310 | 0.10 | 156.724 | 155.195 | 158.495 | 2.52 | 13146.66 |
1089 | 2023.08.02 07:00 | sell | 311 | 0.10 | 156.724 | 0.000 | 0.000 | ||
1090 | 2023.08.02 07:00 | modify | 311 | 0.10 | 156.724 | 158.224 | 154.924 | ||
1091 | 2023.08.03 10:00 | close | 311 | 0.10 | 156.257 | 158.224 | 154.924 | 29.78 | 13176.44 |
1092 | 2023.08.03 10:00 | buy | 312 | 0.10 | 156.257 | 0.000 | 0.000 | ||
1093 | 2023.08.03 10:00 | modify | 312 | 0.10 | 156.257 | 154.757 | 158.057 | ||
1094 | 2023.08.04 06:00 | close | 312 | 0.10 | 156.021 | 154.757 | 158.057 | -15.59 | 13160.85 |
1095 | 2023.08.04 06:00 | sell | 313 | 0.10 | 156.021 | 0.000 | 0.000 | ||
1096 | 2023.08.04 06:00 | modify | 313 | 0.10 | 156.021 | 157.521 | 154.221 | ||
1097 | 2023.08.04 07:00 | close | 313 | 0.10 | 156.198 | 157.521 | 154.221 | -11.89 | 13148.96 |
1098 | 2023.08.04 07:00 | buy | 314 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1099 | 2023.08.04 07:00 | modify | 314 | 0.10 | 156.198 | 154.698 | 157.998 | ||
1100 | 2023.08.04 09:00 | close | 314 | 0.10 | 156.072 | 154.698 | 157.998 | -8.47 | 13140.49 |
1101 | 2023.08.04 09:00 | sell | 315 | 0.10 | 156.072 | 0.000 | 0.000 | ||
1102 | 2023.08.04 09:00 | modify | 315 | 0.10 | 156.072 | 157.572 | 154.272 | ||
1103 | 2023.08.04 10:00 | close | 315 | 0.10 | 156.246 | 157.572 | 154.272 | -11.70 | 13128.79 |
1104 | 2023.08.04 10:00 | buy | 316 | 0.10 | 156.246 | 0.000 | 0.000 | ||
1105 | 2023.08.04 10:00 | modify | 316 | 0.10 | 156.246 | 154.746 | 158.046 | ||
1106 | 2023.08.07 09:00 | close | 316 | 0.10 | 156.170 | 154.746 | 158.046 | -4.83 | 13123.97 |
1107 | 2023.08.07 09:00 | sell | 317 | 0.10 | 156.170 | 0.000 | 0.000 | ||
1108 | 2023.08.07 09:00 | modify | 317 | 0.10 | 156.170 | 157.670 | 154.370 | ||
1109 | 2023.08.08 06:02 | s/l | 317 | 0.10 | 157.670 | 157.670 | 154.370 | -101.37 | 13022.60 |
1110 | 2023.08.08 07:00 | sell | 318 | 0.10 | 157.248 | 0.000 | 0.000 | ||
1111 | 2023.08.08 07:00 | modify | 318 | 0.10 | 157.248 | 158.748 | 155.448 | ||
1112 | 2023.08.08 09:00 | close | 318 | 0.10 | 157.218 | 158.748 | 155.448 | 2.02 | 13024.62 |
1113 | 2023.08.08 09:00 | buy | 319 | 0.10 | 157.218 | 0.000 | 0.000 | ||
1114 | 2023.08.08 09:00 | modify | 319 | 0.10 | 157.218 | 155.718 | 159.018 | ||
1115 | 2023.08.08 10:00 | close | 319 | 0.10 | 156.911 | 155.718 | 159.018 | -20.64 | 13003.98 |
1116 | 2023.08.08 10:00 | sell | 320 | 0.10 | 156.911 | 0.000 | 0.000 | ||
1117 | 2023.08.08 10:00 | modify | 320 | 0.10 | 156.911 | 158.411 | 155.111 | ||
1118 | 2023.08.10 06:20 | s/l | 320 | 0.10 | 158.411 | 158.411 | 155.111 | -102.97 | 12901.01 |
1119 | 2023.08.10 11:00 | buy | 321 | 0.10 | 158.638 | 0.000 | 0.000 | ||
1120 | 2023.08.10 11:00 | modify | 321 | 0.10 | 158.638 | 157.138 | 160.438 | ||
1121 | 2023.08.11 07:00 | close | 321 | 0.10 | 159.093 | 157.138 | 160.438 | 30.87 | 12931.88 |
1122 | 2023.08.11 07:00 | sell | 322 | 0.10 | 159.093 | 0.000 | 0.000 | ||
1123 | 2023.08.11 07:00 | modify | 322 | 0.10 | 159.093 | 160.593 | 157.293 | ||
1124 | 2023.08.14 01:20 | modify | 322 | 0.10 | 159.093 | 159.081 | 157.293 | ||
1125 | 2023.08.14 05:00 | close | 322 | 0.10 | 158.491 | 159.081 | 157.293 | 39.92 | 12971.81 |
1126 | 2023.08.14 05:00 | buy | 323 | 0.10 | 158.491 | 0.000 | 0.000 | ||
1127 | 2023.08.14 05:00 | modify | 323 | 0.10 | 158.491 | 156.991 | 160.291 | ||
1128 | 2023.08.14 07:00 | close | 323 | 0.10 | 158.363 | 156.991 | 160.291 | -8.61 | 12963.20 |
1129 | 2023.08.14 07:00 | sell | 324 | 0.10 | 158.363 | 0.000 | 0.000 | ||
1130 | 2023.08.14 07:00 | modify | 324 | 0.10 | 158.363 | 159.863 | 156.563 | ||
1131 | 2023.08.14 09:00 | close | 324 | 0.10 | 158.688 | 159.863 | 156.563 | -21.84 | 12941.36 |
1132 | 2023.08.14 09:00 | buy | 325 | 0.10 | 158.688 | 0.000 | 0.000 | ||
1133 | 2023.08.14 09:00 | modify | 325 | 0.10 | 158.688 | 157.188 | 160.488 | ||
1134 | 2023.08.15 09:00 | close | 325 | 0.10 | 159.153 | 157.188 | 160.488 | 31.54 | 12972.90 |
1135 | 2023.08.15 09:00 | sell | 326 | 0.10 | 159.153 | 0.000 | 0.000 | ||
1136 | 2023.08.15 09:00 | modify | 326 | 0.10 | 159.153 | 160.653 | 157.353 | ||
1137 | 2023.08.16 05:00 | close | 326 | 0.10 | 158.764 | 160.653 | 157.353 | 25.61 | 12998.51 |
1138 | 2023.08.16 05:00 | buy | 327 | 0.10 | 158.764 | 0.000 | 0.000 | ||
1139 | 2023.08.16 05:00 | modify | 327 | 0.10 | 158.764 | 157.264 | 160.564 | ||
1140 | 2023.08.16 07:00 | close | 327 | 0.10 | 158.703 | 157.264 | 160.564 | -4.10 | 12994.41 |
1141 | 2023.08.16 07:00 | sell | 328 | 0.10 | 158.703 | 0.000 | 0.000 | ||
1142 | 2023.08.16 07:00 | modify | 328 | 0.10 | 158.703 | 160.203 | 156.903 | ||
1143 | 2023.08.16 09:00 | close | 328 | 0.10 | 159.055 | 160.203 | 156.903 | -23.66 | 12970.75 |
1144 | 2023.08.16 09:00 | buy | 329 | 0.10 | 159.055 | 0.000 | 0.000 | ||
1145 | 2023.08.16 09:00 | modify | 329 | 0.10 | 159.055 | 157.555 | 160.855 | ||
1146 | 2023.08.16 11:00 | close | 329 | 0.10 | 158.974 | 157.555 | 160.855 | -5.44 | 12965.31 |
1147 | 2023.08.16 11:00 | sell | 330 | 0.10 | 158.974 | 0.000 | 0.000 | ||
1148 | 2023.08.16 11:00 | modify | 330 | 0.10 | 158.974 | 160.474 | 157.174 | ||
1149 | 2023.08.18 05:00 | close | 330 | 0.10 | 158.334 | 160.474 | 157.174 | 40.87 | 13006.19 |
1150 | 2023.08.18 05:00 | buy | 331 | 0.10 | 158.334 | 0.000 | 0.000 | ||
1151 | 2023.08.18 05:00 | modify | 331 | 0.10 | 158.334 | 156.834 | 160.134 | ||
1152 | 2023.08.18 07:00 | close | 331 | 0.10 | 158.042 | 156.834 | 160.134 | -19.63 | 12986.56 |
1153 | 2023.08.18 07:00 | sell | 332 | 0.10 | 158.042 | 0.000 | 0.000 | ||
1154 | 2023.08.18 07:00 | modify | 332 | 0.10 | 158.042 | 159.542 | 156.242 | ||
1155 | 2023.08.21 09:00 | close | 332 | 0.10 | 158.611 | 159.542 | 156.242 | -38.79 | 12947.77 |
1156 | 2023.08.21 09:00 | buy | 333 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1157 | 2023.08.21 09:00 | modify | 333 | 0.10 | 158.611 | 157.111 | 160.411 | ||
1158 | 2023.08.22 00:10 | modify | 333 | 0.10 | 158.611 | 158.619 | 160.411 | ||
1159 | 2023.08.22 05:00 | close | 333 | 0.10 | 159.281 | 158.619 | 160.411 | 45.31 | 12993.08 |
1160 | 2023.08.22 05:00 | sell | 334 | 0.10 | 159.281 | 0.000 | 0.000 | ||
1161 | 2023.08.22 05:00 | modify | 334 | 0.10 | 159.281 | 160.781 | 157.481 | ||
1162 | 2023.08.22 13:50 | modify | 334 | 0.10 | 159.281 | 159.279 | 157.481 | ||
1163 | 2023.08.23 00:50 | modify | 334 | 0.10 | 159.281 | 158.811 | 157.481 | ||
1164 | 2023.08.23 07:46 | t/p | 334 | 0.10 | 157.481 | 158.811 | 157.481 | 120.45 | 13113.54 |
1165 | 2023.08.23 08:00 | sell | 335 | 0.10 | 157.287 | 0.000 | 0.000 | ||
1166 | 2023.08.23 08:00 | modify | 335 | 0.10 | 157.287 | 158.787 | 155.487 | ||
1167 | 2023.08.25 06:00 | close | 335 | 0.10 | 157.657 | 158.787 | 155.487 | -27.02 | 13086.52 |
1168 | 2023.08.25 06:00 | buy | 336 | 0.10 | 157.657 | 0.000 | 0.000 | ||
1169 | 2023.08.25 06:00 | modify | 336 | 0.10 | 157.657 | 156.157 | 159.457 | ||
1170 | 2023.08.25 07:00 | close | 336 | 0.10 | 157.491 | 156.157 | 159.457 | -11.16 | 13075.36 |
1171 | 2023.08.25 07:00 | sell | 337 | 0.10 | 157.491 | 0.000 | 0.000 | ||
1172 | 2023.08.25 07:00 | modify | 337 | 0.10 | 157.491 | 158.991 | 155.691 | ||
1173 | 2023.08.25 10:00 | close | 337 | 0.10 | 157.614 | 158.991 | 155.691 | -8.27 | 13067.09 |
1174 | 2023.08.25 10:00 | buy | 338 | 0.10 | 157.614 | 0.000 | 0.000 | ||
1175 | 2023.08.25 10:00 | modify | 338 | 0.10 | 157.614 | 156.114 | 159.414 | ||
1176 | 2023.08.28 07:45 | modify | 338 | 0.10 | 157.614 | 157.647 | 159.414 | ||
1177 | 2023.08.28 09:00 | close | 338 | 0.10 | 158.269 | 157.647 | 159.414 | 44.31 | 13111.40 |
1178 | 2023.08.28 09:00 | sell | 339 | 0.10 | 158.269 | 0.000 | 0.000 | ||
1179 | 2023.08.28 09:00 | modify | 339 | 0.10 | 158.269 | 159.769 | 156.469 | ||
1180 | 2023.08.28 11:00 | close | 339 | 0.10 | 158.460 | 159.769 | 156.469 | -12.84 | 13098.56 |
1181 | 2023.08.28 11:00 | buy | 340 | 0.10 | 158.460 | 0.000 | 0.000 | ||
1182 | 2023.08.28 11:00 | modify | 340 | 0.10 | 158.460 | 156.960 | 160.260 | ||
1183 | 2023.08.30 05:00 | close | 340 | 0.10 | 158.799 | 156.960 | 160.260 | 23.35 | 13121.91 |
1184 | 2023.08.30 05:00 | sell | 341 | 0.10 | 158.799 | 0.000 | 0.000 | ||
1185 | 2023.08.30 05:00 | modify | 341 | 0.10 | 158.799 | 160.299 | 156.999 | ||
1186 | 2023.08.30 09:00 | close | 341 | 0.10 | 159.169 | 160.299 | 156.999 | -24.87 | 13097.04 |
1187 | 2023.08.30 09:00 | buy | 342 | 0.10 | 159.169 | 0.000 | 0.000 | ||
1188 | 2023.08.30 09:00 | modify | 342 | 0.10 | 159.169 | 157.669 | 160.969 | ||
1189 | 2023.08.31 05:00 | close | 342 | 0.10 | 159.278 | 157.669 | 160.969 | 8.17 | 13105.21 |
1190 | 2023.08.31 05:00 | sell | 343 | 0.10 | 159.278 | 0.000 | 0.000 | ||
1191 | 2023.08.31 05:00 | modify | 343 | 0.10 | 159.278 | 160.778 | 157.478 | ||
1192 | 2023.08.31 06:00 | close | 343 | 0.10 | 159.338 | 160.778 | 157.478 | -4.03 | 13101.18 |
1193 | 2023.08.31 06:00 | buy | 344 | 0.10 | 159.338 | 0.000 | 0.000 | ||
1194 | 2023.08.31 06:00 | modify | 344 | 0.10 | 159.338 | 157.838 | 161.138 | ||
1195 | 2023.08.31 07:00 | close | 344 | 0.10 | 159.292 | 157.838 | 161.138 | -3.10 | 13098.08 |
1196 | 2023.08.31 07:00 | sell | 345 | 0.10 | 159.292 | 0.000 | 0.000 | ||
1197 | 2023.08.31 07:00 | modify | 345 | 0.10 | 159.292 | 160.792 | 157.492 | ||
1198 | 2023.08.31 11:50 | modify | 345 | 0.10 | 159.292 | 159.238 | 157.492 | ||
1199 | 2023.08.31 14:50 | modify | 345 | 0.10 | 159.292 | 158.769 | 157.492 | ||
1200 | 2023.09.01 11:50 | modify | 345 | 0.10 | 159.292 | 158.301 | 157.492 | ||
1201 | 2023.09.01 11:59 | t/p | 345 | 0.10 | 157.492 | 158.301 | 157.492 | 120.45 | 13218.53 |
1202 | 2023.09.04 07:00 | buy | 346 | 0.10 | 157.766 | 0.000 | 0.000 | ||
1203 | 2023.09.04 07:00 | modify | 346 | 0.10 | 157.766 | 156.266 | 159.566 | ||
1204 | 2023.09.05 05:00 | close | 346 | 0.10 | 158.283 | 156.266 | 159.566 | 35.04 | 13253.57 |
1205 | 2023.09.05 05:00 | sell | 347 | 0.10 | 158.283 | 0.000 | 0.000 | ||
1206 | 2023.09.05 05:00 | modify | 347 | 0.10 | 158.283 | 159.783 | 156.483 | ||
1207 | 2023.09.05 10:00 | close | 347 | 0.10 | 158.219 | 159.783 | 156.483 | 4.30 | 13257.87 |
1208 | 2023.09.05 10:00 | buy | 348 | 0.10 | 158.219 | 0.000 | 0.000 | ||
1209 | 2023.09.05 10:00 | modify | 348 | 0.10 | 158.219 | 156.719 | 160.019 | ||
1210 | 2023.09.07 11:00 | close | 348 | 0.10 | 157.845 | 156.719 | 160.019 | -24.01 | 13233.87 |
1211 | 2023.09.07 11:00 | sell | 349 | 0.10 | 157.845 | 0.000 | 0.000 | ||
1212 | 2023.09.07 11:00 | modify | 349 | 0.10 | 157.845 | 159.345 | 156.045 | ||
1213 | 2023.09.08 00:50 | modify | 349 | 0.10 | 157.845 | 157.829 | 156.045 | ||
1214 | 2023.09.08 03:10 | s/l | 349 | 0.10 | 157.829 | 157.829 | 156.045 | 0.54 | 13234.41 |
1215 | 2023.09.08 05:00 | sell | 350 | 0.10 | 157.725 | 0.000 | 0.000 | ||
1216 | 2023.09.08 05:00 | modify | 350 | 0.10 | 157.725 | 159.225 | 155.925 | ||
1217 | 2023.09.08 11:00 | close | 350 | 0.10 | 157.738 | 159.225 | 155.925 | -0.88 | 13233.53 |
1218 | 2023.09.08 11:00 | buy | 351 | 0.10 | 157.738 | 0.000 | 0.000 | ||
1219 | 2023.09.08 11:00 | modify | 351 | 0.10 | 157.738 | 156.238 | 159.538 | ||
1220 | 2023.09.11 07:00 | close | 351 | 0.10 | 156.775 | 156.238 | 159.538 | -64.45 | 13169.08 |
1221 | 2023.09.11 07:00 | sell | 352 | 0.10 | 156.775 | 0.000 | 0.000 | ||
1222 | 2023.09.11 07:00 | modify | 352 | 0.10 | 156.775 | 158.275 | 154.975 | ||
1223 | 2023.09.11 09:00 | close | 352 | 0.10 | 157.033 | 158.275 | 154.975 | -17.34 | 13151.74 |
1224 | 2023.09.11 09:00 | buy | 353 | 0.10 | 157.033 | 0.000 | 0.000 | ||
1225 | 2023.09.11 09:00 | modify | 353 | 0.10 | 157.033 | 155.533 | 158.833 | ||
1226 | 2023.09.12 08:00 | close | 353 | 0.10 | 157.280 | 155.533 | 158.833 | 16.88 | 13168.62 |
1227 | 2023.09.12 08:00 | sell | 354 | 0.10 | 157.280 | 0.000 | 0.000 | ||
1228 | 2023.09.12 08:00 | modify | 354 | 0.10 | 157.280 | 158.780 | 155.480 | ||
1229 | 2023.09.15 07:00 | close | 354 | 0.10 | 157.399 | 158.780 | 155.480 | -10.68 | 13157.94 |
1230 | 2023.09.15 07:00 | buy | 355 | 0.10 | 157.399 | 0.000 | 0.000 | ||
1231 | 2023.09.15 07:00 | modify | 355 | 0.10 | 157.399 | 155.899 | 159.199 | ||
1232 | 2023.09.18 09:00 | close | 355 | 0.10 | 157.432 | 155.899 | 159.199 | 2.50 | 13160.44 |
1233 | 2023.09.18 09:00 | sell | 356 | 0.10 | 157.432 | 0.000 | 0.000 | ||
1234 | 2023.09.18 09:00 | modify | 356 | 0.10 | 157.432 | 158.932 | 155.632 | ||
1235 | 2023.09.19 06:00 | close | 356 | 0.10 | 157.860 | 158.932 | 155.632 | -29.31 | 13131.14 |
1236 | 2023.09.19 06:00 | buy | 357 | 0.10 | 157.860 | 0.000 | 0.000 | ||
1237 | 2023.09.19 06:00 | modify | 357 | 0.10 | 157.860 | 156.360 | 159.660 | ||
1238 | 2023.09.19 09:00 | close | 357 | 0.10 | 157.845 | 156.360 | 159.660 | -1.01 | 13130.13 |
1239 | 2023.09.19 09:00 | sell | 358 | 0.10 | 157.845 | 0.000 | 0.000 | ||
1240 | 2023.09.19 09:00 | modify | 358 | 0.10 | 157.845 | 159.345 | 156.045 | ||
1241 | 2023.09.20 07:00 | close | 358 | 0.10 | 158.057 | 159.345 | 156.045 | -14.79 | 13115.34 |
1242 | 2023.09.20 07:00 | buy | 359 | 0.10 | 158.057 | 0.000 | 0.000 | ||
1243 | 2023.09.20 07:00 | modify | 359 | 0.10 | 158.057 | 156.557 | 159.857 | ||
1244 | 2023.09.20 11:00 | close | 359 | 0.10 | 158.263 | 156.557 | 159.857 | 13.85 | 13129.19 |
1245 | 2023.09.20 11:00 | sell | 360 | 0.10 | 158.263 | 0.000 | 0.000 | ||
1246 | 2023.09.20 11:00 | modify | 360 | 0.10 | 158.263 | 159.763 | 156.463 | ||
1247 | 2023.09.21 02:50 | modify | 360 | 0.10 | 158.263 | 158.197 | 156.463 | ||
1248 | 2023.09.21 05:00 | close | 360 | 0.10 | 157.823 | 158.197 | 156.463 | 27.96 | 13157.15 |
1249 | 2023.09.21 05:00 | buy | 361 | 0.10 | 157.823 | 0.000 | 0.000 | ||
1250 | 2023.09.21 05:00 | modify | 361 | 0.10 | 157.823 | 156.323 | 159.623 | ||
1251 | 2023.09.21 06:00 | close | 361 | 0.10 | 157.757 | 156.323 | 159.623 | -4.44 | 13152.71 |
1252 | 2023.09.21 06:00 | sell | 362 | 0.10 | 157.757 | 0.000 | 0.000 | ||
1253 | 2023.09.21 06:00 | modify | 362 | 0.10 | 157.757 | 159.257 | 155.957 | ||
1254 | 2023.09.21 08:00 | close | 362 | 0.10 | 157.995 | 159.257 | 155.957 | -16.00 | 13136.71 |
1255 | 2023.09.21 08:00 | buy | 363 | 0.10 | 157.995 | 0.000 | 0.000 | ||
1256 | 2023.09.21 08:00 | modify | 363 | 0.10 | 157.995 | 156.495 | 159.795 | ||
1257 | 2023.09.21 09:00 | close | 363 | 0.10 | 157.900 | 156.495 | 159.795 | -6.39 | 13130.32 |
1258 | 2023.09.21 09:00 | sell | 364 | 0.10 | 157.900 | 0.000 | 0.000 | ||
1259 | 2023.09.21 09:00 | modify | 364 | 0.10 | 157.900 | 159.400 | 156.100 | ||
1260 | 2023.09.21 15:02 | modify | 364 | 0.10 | 157.900 | 157.877 | 156.100 | ||
1261 | 2023.09.22 04:10 | s/l | 364 | 0.10 | 157.877 | 157.877 | 156.100 | 1.00 | 13131.32 |
1262 | 2023.09.22 06:00 | sell | 365 | 0.10 | 157.689 | 0.000 | 0.000 | ||
1263 | 2023.09.22 06:00 | modify | 365 | 0.10 | 157.689 | 159.189 | 155.889 | ||
1264 | 2023.09.22 09:00 | close | 365 | 0.10 | 157.899 | 159.189 | 155.889 | -14.12 | 13117.20 |
1265 | 2023.09.22 09:00 | buy | 366 | 0.10 | 157.899 | 0.000 | 0.000 | ||
1266 | 2023.09.22 09:00 | modify | 366 | 0.10 | 157.899 | 156.399 | 159.699 | ||
1267 | 2023.09.25 05:00 | close | 366 | 0.10 | 157.974 | 156.399 | 159.699 | 5.33 | 13122.53 |
1268 | 2023.09.25 05:00 | sell | 367 | 0.10 | 157.974 | 0.000 | 0.000 | ||
1269 | 2023.09.25 05:00 | modify | 367 | 0.10 | 157.974 | 159.474 | 156.174 | ||
1270 | 2023.09.25 07:00 | close | 367 | 0.10 | 158.054 | 159.474 | 156.174 | -5.38 | 13117.15 |
1271 | 2023.09.25 07:00 | buy | 368 | 0.10 | 158.054 | 0.000 | 0.000 | ||
1272 | 2023.09.25 07:00 | modify | 368 | 0.10 | 158.054 | 156.554 | 159.854 | ||
1273 | 2023.09.26 07:00 | close | 368 | 0.10 | 157.686 | 156.554 | 159.854 | -24.45 | 13092.71 |
1274 | 2023.09.26 07:00 | sell | 369 | 0.10 | 157.686 | 0.000 | 0.000 | ||
1275 | 2023.09.26 07:00 | modify | 369 | 0.10 | 157.686 | 159.186 | 155.886 | ||
1276 | 2023.09.27 10:00 | close | 369 | 0.10 | 157.552 | 159.186 | 155.886 | 8.47 | 13101.18 |
1277 | 2023.09.27 10:00 | buy | 370 | 0.10 | 157.552 | 0.000 | 0.000 | ||
1278 | 2023.09.27 10:00 | modify | 370 | 0.10 | 157.552 | 156.052 | 159.352 | ||
1279 | 2023.09.27 11:00 | close | 370 | 0.10 | 157.484 | 156.052 | 159.352 | -4.57 | 13096.61 |
1280 | 2023.09.27 11:00 | sell | 371 | 0.10 | 157.484 | 0.000 | 0.000 | ||
1281 | 2023.09.27 11:00 | modify | 371 | 0.10 | 157.484 | 158.984 | 155.684 | ||
1282 | 2023.09.28 08:00 | close | 371 | 0.10 | 156.945 | 158.984 | 155.684 | 34.62 | 13131.23 |
1283 | 2023.09.28 08:00 | buy | 372 | 0.10 | 156.945 | 0.000 | 0.000 | ||
1284 | 2023.09.28 08:00 | modify | 372 | 0.10 | 156.945 | 155.445 | 158.745 | ||
1285 | 2023.09.28 14:50 | modify | 372 | 0.10 | 156.945 | 156.989 | 158.745 | ||
1286 | 2023.09.29 09:45 | modify | 372 | 0.10 | 156.945 | 157.471 | 158.745 | ||
1287 | 2023.09.29 20:59 | close at stop | 372 | 0.10 | 157.891 | 157.471 | 158.745 | 63.88 | 13195.11 |